Hoppy Historical Data

HOPPY Page 73
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 PM $ 0.0₅848
-2.93%
$ 3.57 million $ 1.05 million
Nov 28, 10 PM $ 0.0₅873
-0.09%
$ 3.67 million $ 1.16 million
Nov 28, 9 PM $ 0.0₅874
-0.41%
$ 3.68 million $ 1.13 million
Nov 28, 8 PM $ 0.0₅878
+0.96%
$ 3.69 million $ 1.13 million
Nov 28, 7 PM $ 0.0₅869
+0.47%
$ 3.66 million $ 1.13 million
Nov 28, 6 PM $ 0.0₅865
+0.23%
$ 3.62 million $ 1.13 million
Nov 28, 5 PM $ 0.0₅863
-1.32%
$ 3.63 million $ 1.18 million
Nov 28, 4 PM $ 0.0₅874
-0.08%
$ 3.68 million $ 1.11 million
Nov 28, 3 PM $ 0.0₅875
+1.13%
$ 3.68 million $ 1.17 million
Nov 28, 2 PM $ 0.0₅866
+0.35%
$ 3.64 million $ 1.1 million
Nov 28, 1 PM $ 0.0₅863
+0.51%
$ 3.65 million $ 1.09 million
Nov 28, 12 PM $ 0.0₅858
+0.77%
$ 3.61 million $ 1.08 million
Nov 28, 11 AM $ 0.0₅852
-0.98%
$ 3.6 million $ 1.08 million
Nov 28, 10 AM $ 0.0₅86
-0.46%
$ 3.62 million $ 1.08 million
Nov 28, 9 AM $ 0.0₅864
+0.81%
$ 3.64 million $ 1.08 million
Nov 28, 8 AM $ 0.0₅857
+1.93%
$ 3.61 million $ 1.02 million
Nov 28, 7 AM $ 0.0₅841
+0.67%
$ 3.54 million $ 1.06 million
Nov 28, 6 AM $ 0.0₅835
-0.13%
$ 3.51 million $ 1.02 million
Nov 28, 5 AM $ 0.0₅836
+0.90%
$ 3.52 million $ 1.03 million
Nov 28, 4 AM $ 0.0₅829
+0.78%
$ 3.49 million $ 1.05 million
Nov 28, 3 AM $ 0.0₅822
-0.83%
$ 3.48 million $ 1.03 million
Nov 28, 2 AM $ 0.0₅829
+0.89%
$ 3.48 million $ 1.03 million
Nov 28, 1 AM $ 0.0₅822
+0.31%
$ 3.46 million $ 1.03 million
Nov 28, 12 AM $ 0.0₅819
-0.15%
$ 3.45 million $ 1.03 million
Nov 27, 11 PM $ 0.0₅82
+0.11%
$ 3.45 million $ 1.03 million
Nov 27, 10 PM $ 0.0₅82
-0.17%
$ 3.43 million $ 1.09 million
Nov 27, 9 PM $ 0.0₅821
+5.32%
$ 3.45 million $ 1.04 million
Nov 27, 8 PM $ 0.0₅779
+1.05%
$ 3.28 million $ 1.09 million
Nov 27, 7 PM $ 0.0₅771
-0.65%
$ 3.25 million $ 1.03 million
Nov 27, 6 PM $ 0.0₅776
+1.64%
$ 3.24 million $ 1.04 million
Nov 27, 5 PM $ 0.0₅764
-0.61%
$ 3.21 million $ 1.06 million
Nov 27, 4 PM $ 0.0₅769
+0.18%
$ 3.23 million $ 1.07 million
Nov 27, 3 PM $ 0.0₅767
+0.76%
$ 3.21 million $ 1.07 million
Nov 27, 2 PM $ 0.0₅761
-0.68%
$ 3.2 million $ 1.08 million
Nov 27, 1 PM $ 0.0₅766
+0.69%
$ 3.2 million $ 1.1 million
Nov 27, 12 PM $ 0.0₅761
-1.23%
$ 3.2 million $ 1.11 million
Nov 27, 11 AM $ 0.0₅771
-0.02%
$ 3.24 million $ 1.1 million
Nov 27, 10 AM $ 0.0₅771
-0.66%
$ 3.24 million $ 1.09 million
Nov 27, 9 AM $ 0.0₅776
+0.78%
$ 3.26 million $ 1.08 million
Nov 27, 8 AM $ 0.0₅77
+0.01%
$ 3.24 million $ 1.07 million
Nov 27, 7 AM $ 0.0₅77
-0.07%
$ 3.24 million $ 1.05 million
Nov 27, 6 AM $ 0.0₅771
+0.07%
$ 3.24 million $ 1.05 million
Nov 27, 5 AM $ 0.0₅77
-0.74%
$ 3.24 million $ 1.05 million
Nov 27, 4 AM $ 0.0₅776
+0.64%
$ 3.25 million $ 1.05 million
Nov 27, 3 AM $ 0.0₅771
+0.18%
$ 3.24 million $ 1.05 million
Nov 27, 2 AM $ 0.0₅77
+0.07%
$ 3.24 million $ 1.04 million
Nov 27, 1 AM $ 0.0₅769
-0.18%
$ 3.23 million $ 1.02 million
Nov 27, 12 AM $ 0.0₅77
+0.89%
$ 3.24 million $ 1.02 million
Nov 26, 11 PM $ 0.0₅764
-0.57%
$ 3.24 million $ 1.02 million
Nov 26, 10 PM $ 0.0₅768
+0.71%
$ 3.23 million $ 1.03 million