Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hoppy Historical Data

HOPPY Page 73
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 10 AM $0.0₅302
-1.62%
$1.1 million $123,819
May 29, 9 AM $0.0₅307
+1.80%
$1.12 million $158,765
May 29, 8 AM $0.0₅302
+0.41%
$1.1 million $125,743
May 29, 7 AM $0.0₅3
-1.70%
$1.1 million $125,484
May 29, 6 AM $0.0₅306
+0.73%
$1.12 million $128,318
May 29, 5 AM $0.0₅302
+0.00%
$1.1 million $130,859
May 29, 4 AM $0.0₅302
-0.15%
$1.1 million $132,943
May 29, 3 AM $0.0₅303
+0.34%
$1.11 million $141,180
May 29, 2 AM $0.0₅302
-0.14%
$1.1 million $151,698
May 29, 1 AM $0.0₅301
+0.44%
$1.1 million $153,991
May 29, 12 AM $0.0₅301
-0.31%
$1.1 million $155,554
May 28, 11 PM $0.0₅303
+0.45%
$1.11 million $158,970
May 28, 10 PM $0.0₅301
-1.41%
$1.1 million $162,580
May 28, 9 PM $0.0₅305
+1.14%
$1.12 million $201,085
May 28, 8 PM $0.0₅302
-0.88%
$1.1 million $169,833
May 28, 7 PM $0.0₅304
-0.46%
$1.11 million $205,803
May 28, 6 PM $0.0₅306
+0.91%
$1.12 million $202,784
May 28, 5 PM $0.0₅303
-0.58%
$1.11 million $204,107
May 28, 4 PM $0.0₅305
+0.73%
$1.12 million $173,554
May 28, 3 PM $0.0₅303
-0.41%
$1.11 million $171,129
May 28, 2 PM $0.0₅304
+0.53%
$1.11 million $203,234
May 28, 1 PM $0.0₅302
-0.55%
$1.11 million $197,833
May 28, 12 PM $0.0₅304
+0.31%
$1.11 million $200,435
May 28, 11 AM $0.0₅302
-0.31%
$1.1 million $170,682
May 28, 10 AM $0.0₅303
+0.84%
$1.11 million $169,943
May 28, 9 AM $0.0₅3
-1.02%
$1.1 million $202,736
May 28, 8 AM $0.0₅304
+0.66%
$1.11 million $167,297
May 28, 7 AM $0.0₅302
-0.31%
$1.1 million $167,120
May 28, 6 AM $0.0₅304
+0.44%
$1.11 million $162,754
May 28, 5 AM $0.0₅304
-0.57%
$1.11 million $160,410
May 28, 4 AM $0.0₅305
+1.28%
$1.11 million $157,288
May 28, 3 AM $0.0₅301
-3.65%
$1.1 million $185,875
May 28, 2 AM $0.0₅312
+1.68%
$1.14 million $149,512
May 28, 1 AM $0.0₅307
-1.00%
$1.12 million $146,800
May 28, 12 AM $0.0₅31
+1.26%
$1.13 million $180,043
May 27, 11 PM $0.0₅305
-1.50%
$1.12 million $149,537
May 27, 10 PM $0.0₅31
-0.23%
$1.13 million $181,154
May 27, 9 PM $0.0₅309
-1.49%
$1.13 million $180,390
May 27, 8 PM $0.0₅314
+0.54%
$1.15 million $181,177
May 27, 7 PM $0.0₅313
-0.23%
$1.15 million $181,786
May 27, 6 PM $0.0₅315
+3.25%
$1.15 million $181,523
May 27, 5 PM $0.0₅305
+0.14%
$1.12 million $181,362
May 27, 4 PM $0.0₅306
-2.04%
$1.12 million $183,470
May 27, 3 PM $0.0₅312
+1.55%
$1.14 million $188,524
May 27, 2 PM $0.0₅308
-0.61%
$1.12 million $157,369
May 27, 1 PM $0.0₅31
+0.08%
$1.13 million $159,856
May 27, 12 PM $0.0₅31
+2.24%
$1.13 million $154,745
May 27, 11 AM $0.0₅304
-1.62%
$1.11 million $150,164
May 27, 10 AM $0.0₅309
+1.08%
$1.13 million $154,350
May 27, 9 AM $0.0₅306
-0.97%
$1.12 million $190,800