Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hoppy Historical Data

HOPPY Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 9 AM $0.0₅306
-0.97%
$1.12 million $190,800
May 27, 8 AM $0.0₅309
+1.96%
$1.13 million $157,870
May 27, 7 AM $0.0₅303
-3.34%
$1.11 million $191,279
May 27, 6 AM $0.0₅313
+0.68%
$1.14 million $191,118
May 27, 5 AM $0.0₅31
+2.33%
$1.13 million $191,435
May 27, 4 AM $0.0₅304
-1.56%
$1.11 million $192,828
May 27, 3 AM $0.0₅308
-1.72%
$1.13 million $139,624
May 27, 2 AM $0.0₅314
+1.63%
$1.15 million $189,994
May 27, 1 AM $0.0₅309
-0.05%
$1.13 million $153,244
May 27, 12 AM $0.0₅309
+0.22%
$1.13 million $174,728
May 26, 11 PM $0.0₅309
-6.24%
$1.13 million $150,983
May 26, 10 PM $0.0₅329
+0.99%
$1.2 million $139,232
May 26, 9 PM $0.0₅326
+2.97%
$1.19 million $138,875
May 26, 8 PM $0.0₅317
+1.46%
$1.16 million $149,144
May 26, 7 PM $0.0₅313
-0.97%
$1.14 million $169,862
May 26, 6 PM $0.0₅315
-1.00%
$1.15 million $187,528
May 26, 5 PM $0.0₅319
+1.46%
$1.16 million $147,703
May 26, 4 PM $0.0₅314
+0.63%
$1.15 million $181,615
May 26, 3 PM $0.0₅313
-1.74%
$1.14 million $162,315
May 26, 2 PM $0.0₅318
+0.00%
$1.16 million $162,013
May 26, 1 PM $0.0₅319
-0.52%
$1.16 million $170,310
May 26, 12 PM $0.0₅321
-4.08%
$1.17 million $119,539
May 26, 11 AM $0.0₅333
+7.33%
$1.22 million $116,346
May 26, 10 AM $0.0₅311
+1.45%
$1.13 million $147,156
May 26, 9 AM $0.0₅306
-0.63%
$1.12 million $141,337
May 26, 8 AM $0.0₅307
+0.22%
$1.12 million $141,833
May 26, 7 AM $0.0₅307
-0.38%
$1.12 million $154,895
May 26, 6 AM $0.0₅308
+0.91%
$1.13 million $142,765
May 26, 5 AM $0.0₅306
-0.10%
$1.12 million $139,455
May 26, 4 AM $0.0₅306
-0.97%
$1.12 million $153,056
May 26, 3 AM $0.0₅309
-2.61%
$1.13 million $155,940
May 26, 2 AM $0.0₅317
+0.07%
$1.16 million $115,197
May 26, 1 AM $0.0₅317
+3.44%
$1.16 million $153,187
May 26, 12 AM $0.0₅307
+0.13%
$1.12 million $154,040
May 25, 11 PM $0.0₅306
-0.41%
$1.12 million $139,422
May 25, 10 PM $0.0₅307
-2.92%
$1.12 million $155,016
May 25, 9 PM $0.0₅316
+2.58%
$1.16 million $117,672
May 25, 8 PM $0.0₅309
-0.95%
$1.13 million $157,531
May 25, 7 PM $0.0₅312
+0.11%
$1.14 million $158,393
May 25, 6 PM $0.0₅312
-0.09%
$1.14 million $140,002
May 25, 5 PM $0.0₅312
+1.45%
$1.14 million $153,238
May 25, 4 PM $0.0₅308
-2.84%
$1.12 million $152,186
May 25, 3 PM $0.0₅317
+3.73%
$1.16 million $148,415
May 25, 2 PM $0.0₅305
+0.50%
$1.12 million $131,128
May 25, 1 PM $0.0₅304
-1.09%
$1.11 million $145,731
May 25, 12 PM $0.0₅307
+0.80%
$1.12 million $147,509
May 25, 11 AM $0.0₅304
-3.68%
$1.11 million $146,244
May 25, 10 AM $0.0₅316
+2.23%
$1.15 million $146,220
May 25, 9 AM $0.0₅309
-0.30%
$1.13 million $110,927
May 25, 8 AM $0.0₅311
+0.80%
$1.14 million $109,850