Hoppy Historical Data

HOPPY Page 74
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 PM $ 0.0₅768
+0.71%
$ 3.23 million $ 1.03 million
Nov 26, 9 PM $ 0.0₅763
-0.41%
$ 3.21 million $ 1.02 million
Nov 26, 8 PM $ 0.0₅766
-0.34%
$ 3.22 million $ 1.03 million
Nov 26, 7 PM $ 0.0₅768
+0.13%
$ 3.23 million $ 1.02 million
Nov 26, 6 PM $ 0.0₅767
+0.06%
$ 3.23 million $ 1.02 million
Nov 26, 5 PM $ 0.0₅767
+3.71%
$ 3.23 million $ 1.01 million
Nov 26, 4 PM $ 0.0₅739
+0.36%
$ 3.11 million $ 1.06 million
Nov 26, 3 PM $ 0.0₅737
-0.39%
$ 3.09 million $ 1.06 million
Nov 26, 2 PM $ 0.0₅74
-1.05%
$ 3.11 million $ 1.05 million
Nov 26, 1 PM $ 0.0₅743
+1.61%
$ 3.11 million $ 1.06 million
Nov 26, 12 PM $ 0.0₅731
-0.98%
$ 3.08 million $ 1.05 million
Nov 26, 11 AM $ 0.0₅738
-0.11%
$ 3.11 million $ 1.06 million
Nov 26, 10 AM $ 0.0₅739
+0.11%
$ 3.11 million $ 1.07 million
Nov 26, 9 AM $ 0.0₅738
-0.11%
$ 3.11 million $ 1.09 million
Nov 26, 8 AM $ 0.0₅739
-0.78%
$ 3.11 million $ 1.1 million
Nov 26, 7 AM $ 0.0₅745
+0.20%
$ 3.13 million $ 1.1 million
Nov 26, 6 AM $ 0.0₅743
+0.22%
$ 3.13 million $ 1.05 million
Nov 26, 5 AM $ 0.0₅742
+0.32%
$ 3.14 million $ 1.11 million
Nov 26, 4 AM $ 0.0₅739
+0.07%
$ 3.11 million $ 1.12 million
Nov 26, 3 AM $ 0.0₅739
-1.44%
$ 3.11 million $ 1.13 million
Nov 26, 2 AM $ 0.0₅75
-0.19%
$ 3.15 million $ 1.07 million
Nov 26, 1 AM $ 0.0₅751
+0.39%
$ 3.16 million $ 1.06 million
Nov 26, 12 AM $ 0.0₅748
+0.09%
$ 3.15 million $ 1.12 million
Nov 25, 11 PM $ 0.0₅748
+0.76%
$ 3.14 million $ 1.12 million
Nov 25, 10 PM $ 0.0₅742
+1.00%
$ 3.08 million $ 1.17 million
Nov 25, 9 PM $ 0.0₅734
+0.47%
$ 3.09 million $ 1.17 million
Nov 25, 8 PM $ 0.0₅731
-0.20%
$ 3.07 million $ 1.12 million
Nov 25, 7 PM $ 0.0₅732
-0.16%
$ 3.06 million $ 1.19 million
Nov 25, 6 PM $ 0.0₅734
-0.43%
$ 3.09 million $ 1.15 million
Nov 25, 5 PM $ 0.0₅738
-3.01%
$ 3.1 million $ 1.14 million
Nov 25, 4 PM $ 0.0₅76
+1.14%
$ 3.2 million $ 1.1 million
Nov 25, 3 PM $ 0.0₅752
+0.70%
$ 3.18 million $ 1.11 million
Nov 25, 2 PM $ 0.0₅747
-1.45%
$ 3.14 million $ 1.16 million
Nov 25, 1 PM $ 0.0₅758
-0.29%
$ 3.19 million $ 1.08 million
Nov 25, 12 PM $ 0.0₅76
+1.07%
$ 3.2 million $ 1.1 million
Nov 25, 11 AM $ 0.0₅752
-0.65%
$ 3.16 million $ 1.1 million
Nov 25, 10 AM $ 0.0₅757
+0.94%
$ 3.18 million $ 1.09 million
Nov 25, 9 AM $ 0.0₅75
+0.03%
$ 3.15 million $ 1.08 million
Nov 25, 8 AM $ 0.0₅75
-0.39%
$ 3.15 million $ 1.13 million
Nov 25, 7 AM $ 0.0₅753
+0.93%
$ 3.16 million $ 1.07 million
Nov 25, 6 AM $ 0.0₅746
+0.17%
$ 3.14 million $ 1.07 million
Nov 25, 5 AM $ 0.0₅744
+0.25%
$ 3.13 million $ 1.05 million
Nov 25, 4 AM $ 0.0₅743
+0.05%
$ 3.12 million $ 1.1 million
Nov 25, 3 AM $ 0.0₅742
-0.74%
$ 3.12 million $ 1.02 million
Nov 25, 2 AM $ 0.0₅748
-0.30%
$ 3.15 million $ 1.05 million
Nov 25, 1 AM $ 0.0₅75
-0.31%
$ 3.16 million $ 1.01 million
Nov 25, 12 AM $ 0.0₅752
-0.72%
$ 3.18 million $ 999,077
Nov 24, 11 PM $ 0.0₅758
-0.30%
$ 3.19 million $ 1.01 million
Nov 24, 10 PM $ 0.0₅76
-0.18%
$ 3.2 million $ 1 million
Nov 24, 9 PM $ 0.0₅761
+0.24%
$ 3.2 million $ 971,763