Hoppy Historical Data

HOPPY Page 75
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 PM $ 0.0₅76
-0.18%
$ 3.2 million $ 1 million
Nov 24, 9 PM $ 0.0₅761
+0.24%
$ 3.2 million $ 971,763
Nov 24, 8 PM $ 0.0₅76
-0.50%
$ 3.21 million $ 1 million
Nov 24, 7 PM $ 0.0₅763
+0.46%
$ 3.21 million $ 945,363
Nov 24, 6 PM $ 0.0₅76
+1.30%
$ 3.2 million $ 959,673
Nov 24, 5 PM $ 0.0₅753
+2.45%
$ 3.17 million $ 995,240
Nov 24, 4 PM $ 0.0₅735
-0.01%
$ 3.09 million $ 986,850
Nov 24, 3 PM $ 0.0₅733
+1.26%
$ 3.08 million $ 1.03 million
Nov 24, 2 PM $ 0.0₅723
+1.88%
$ 3.04 million $ 1.03 million
Nov 24, 1 PM $ 0.0₅71
+0.39%
$ 2.99 million $ 987,215
Nov 24, 12 PM $ 0.0₅707
+0.04%
$ 2.98 million $ 1.01 million
Nov 24, 11 AM $ 0.0₅708
+0.13%
$ 2.98 million $ 1.01 million
Nov 24, 10 AM $ 0.0₅708
+0.24%
$ 2.98 million $ 1.01 million
Nov 24, 9 AM $ 0.0₅707
-0.78%
$ 2.97 million $ 1 million
Nov 24, 8 AM $ 0.0₅712
-0.91%
$ 3 million $ 993,047
Nov 24, 7 AM $ 0.0₅719
+0.31%
$ 3.01 million $ 1.01 million
Nov 24, 6 AM $ 0.0₅717
-1.31%
$ 3.02 million $ 1.03 million
Nov 24, 5 AM $ 0.0₅726
+2.06%
$ 3.06 million $ 1.01 million
Nov 24, 4 AM $ 0.0₅712
-0.47%
$ 2.99 million $ 1.02 million
Nov 24, 3 AM $ 0.0₅715
+0.13%
$ 3.01 million $ 1.06 million
Nov 24, 2 AM $ 0.0₅714
+0.68%
$ 3 million $ 1.08 million
Nov 24, 1 AM $ 0.0₅709
+0.23%
$ 2.98 million $ 1.14 million
Nov 24, 12 AM $ 0.0₅708
-0.32%
$ 2.98 million $ 1.1 million
Nov 23, 11 PM $ 0.0₅71
-0.66%
$ 2.99 million $ 1.11 million
Nov 23, 10 PM $ 0.0₅715
-0.02%
$ 3.01 million $ 1.13 million
Nov 23, 9 PM $ 0.0₅715
+0.04%
$ 3.01 million $ 1.16 million
Nov 23, 8 PM $ 0.0₅714
+0.79%
$ 3.01 million $ 1.19 million
Nov 23, 7 PM $ 0.0₅709
+1.26%
$ 2.96 million $ 1.18 million
Nov 23, 6 PM $ 0.0₅7
+0.91%
$ 2.94 million $ 1.21 million
Nov 23, 5 PM $ 0.0₅694
-2.25%
$ 2.92 million $ 1.15 million
Nov 23, 4 PM $ 0.0₅71
-0.16%
$ 2.99 million $ 1.21 million
Nov 23, 3 PM $ 0.0₅711
+0.39%
$ 2.99 million $ 1.16 million
Nov 23, 2 PM $ 0.0₅708
-0.34%
$ 2.98 million $ 1.21 million
Nov 23, 1 PM $ 0.0₅711
-0.10%
$ 2.99 million $ 1.16 million
Nov 23, 12 PM $ 0.0₅711
+0.46%
$ 2.99 million $ 1.22 million
Nov 23, 11 AM $ 0.0₅708
+0.22%
$ 2.98 million $ 1.17 million
Nov 23, 10 AM $ 0.0₅706
+0.60%
$ 2.97 million $ 1.17 million
Nov 23, 9 AM $ 0.0₅702
-0.12%
$ 2.95 million $ 1.17 million
Nov 23, 8 AM $ 0.0₅703
+0.36%
$ 2.96 million $ 1.2 million
Nov 23, 7 AM $ 0.0₅701
-1.65%
$ 2.95 million $ 1.14 million
Nov 23, 6 AM $ 0.0₅713
-0.18%
$ 3 million $ 1.11 million
Nov 23, 5 AM $ 0.0₅714
+0.71%
$ 3 million $ 1.16 million
Nov 23, 4 AM $ 0.0₅709
-1.47%
$ 2.98 million $ 1.11 million
Nov 23, 3 AM $ 0.0₅719
+0.04%
$ 3.03 million $ 1.1 million
Nov 23, 2 AM $ 0.0₅719
+0.41%
$ 3.03 million $ 1.1 million
Nov 23, 1 AM $ 0.0₅716
+1.62%
$ 3 million $ 1.16 million
Nov 23, 12 AM $ 0.0₅705
-0.92%
$ 2.96 million $ 1.1 million
Nov 22, 11 PM $ 0.0₅711
-0.40%
$ 2.99 million $ 1.09 million
Nov 22, 10 PM $ 0.0₅714
+1.92%
$ 3 million $ 1.15 million
Nov 22, 9 PM $ 0.0₅701
+0.33%
$ 2.95 million $ 1.1 million