Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hoppy Historical Data

HOPPY Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 8 AM $0.0₅311
+0.80%
$1.14 million $109,850
May 25, 7 AM $0.0₅308
-2.93%
$1.12 million $146,025
May 25, 6 AM $0.0₅316
-0.37%
$1.16 million $145,065
May 25, 5 AM $0.0₅317
+0.01%
$1.16 million $146,965
May 25, 4 AM $0.0₅317
+1.96%
$1.16 million $147,821
May 25, 3 AM $0.0₅311
-2.52%
$1.14 million $94,761
May 25, 2 AM $0.0₅319
+3.34%
$1.17 million $147,830
May 25, 1 AM $0.0₅309
-0.52%
$1.13 million $147,275
May 25, 12 AM $0.0₅311
-2.20%
$1.13 million $132,762
May 24, 11 PM $0.0₅318
+2.25%
$1.16 million $148,196
May 24, 10 PM $0.0₅311
-0.97%
$1.13 million $145,313
May 24, 9 PM $0.0₅314
-1.73%
$1.15 million $143,060
May 24, 8 PM $0.0₅319
+1.07%
$1.17 million $149,524
May 24, 7 PM $0.0₅316
+2.24%
$1.16 million $103,810
May 24, 6 PM $0.0₅309
+0.87%
$1.13 million $117,442
May 24, 5 PM $0.0₅307
-0.57%
$1.12 million $158,478
May 24, 4 PM $0.0₅308
-1.32%
$1.13 million $160,460
May 24, 3 PM $0.0₅313
+0.78%
$1.14 million $125,740
May 24, 2 PM $0.0₅311
-2.97%
$1.14 million $126,873
May 24, 1 PM $0.0₅32
+1.75%
$1.17 million $163,446
May 24, 12 PM $0.0₅314
-0.44%
$1.15 million $131,643
May 24, 11 AM $0.0₅316
-3.25%
$1.15 million $138,747
May 24, 10 AM $0.0₅326
+2.82%
$1.19 million $122,091
May 24, 9 AM $0.0₅317
+1.76%
$1.16 million $140,793
May 24, 8 AM $0.0₅312
+0.16%
$1.14 million $179,604
May 24, 7 AM $0.0₅311
-0.94%
$1.14 million $182,272
May 24, 6 AM $0.0₅314
+0.89%
$1.15 million $189,026
May 24, 5 AM $0.0₅311
-1.10%
$1.14 million $171,714
May 24, 4 AM $0.0₅315
+1.22%
$1.15 million $188,289
May 24, 3 AM $0.0₅311
-1.22%
$1.14 million $160,492
May 24, 2 AM $0.0₅315
-0.52%
$1.15 million $150,489
May 24, 1 AM $0.0₅317
-2.56%
$1.16 million $204,876
May 24, 12 AM $0.0₅325
+2.65%
$1.19 million $186,393
May 23, 11 PM $0.0₅317
+0.76%
$1.16 million $207,320
May 23, 10 PM $0.0₅315
+0.13%
$1.15 million $246,045
May 23, 9 PM $0.0₅314
-0.77%
$1.15 million $245,592
May 23, 8 PM $0.0₅317
+3.16%
$1.16 million $241,388
May 23, 7 PM $0.0₅307
-0.07%
$1.12 million $220,450
May 23, 6 PM $0.0₅307
-0.53%
$1.12 million $237,310
May 23, 5 PM $0.0₅309
+0.50%
$1.13 million $201,419
May 23, 4 PM $0.0₅307
+0.75%
$1.12 million $199,831
May 23, 3 PM $0.0₅305
-2.05%
$1.11 million $228,808
May 23, 2 PM $0.0₅312
+1.55%
$1.14 million $232,202
May 23, 1 PM $0.0₅307
+2.05%
$1.12 million $197,408
May 23, 12 PM $0.0₅301
-2.23%
$1.1 million $229,113
May 23, 11 AM $0.0₅308
-3.08%
$1.13 million $191,586
May 23, 10 AM $0.0₅318
+0.37%
$1.16 million $191,556
May 23, 9 AM $0.0₅316
+1.14%
$1.16 million $188,153
May 23, 8 AM $0.0₅313
-0.92%
$1.14 million $219,266
May 23, 7 AM $0.0₅316
-1.42%
$1.15 million $218,747