Hoppy Historical Data

HOPPY Page 76
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 PM $ 0.0₅701
+0.33%
$ 2.95 million $ 1.1 million
Nov 22, 8 PM $ 0.0₅698
-0.74%
$ 2.94 million $ 1.16 million
Nov 22, 7 PM $ 0.0₅704
+0.06%
$ 2.96 million $ 1.1 million
Nov 22, 6 PM $ 0.0₅703
+0.09%
$ 2.96 million $ 1.11 million
Nov 22, 5 PM $ 0.0₅702
-0.10%
$ 2.96 million $ 1.12 million
Nov 22, 4 PM $ 0.0₅703
+0.23%
$ 2.96 million $ 1.13 million
Nov 22, 3 PM $ 0.0₅702
-0.31%
$ 2.95 million $ 1.13 million
Nov 22, 2 PM $ 0.0₅704
+0.35%
$ 2.96 million $ 1.14 million
Nov 22, 1 PM $ 0.0₅701
+0.06%
$ 2.95 million $ 1.19 million
Nov 22, 12 PM $ 0.0₅701
-0.44%
$ 2.96 million $ 1.21 million
Nov 22, 11 AM $ 0.0₅704
+1.14%
$ 2.96 million $ 1.19 million
Nov 22, 10 AM $ 0.0₅696
+1.50%
$ 2.92 million $ 1.18 million
Nov 22, 9 AM $ 0.0₅686
+0.06%
$ 2.88 million $ 1.19 million
Nov 22, 8 AM $ 0.0₅685
-0.78%
$ 2.88 million $ 1.22 million
Nov 22, 7 AM $ 0.0₅691
-0.26%
$ 2.91 million $ 1.24 million
Nov 22, 6 AM $ 0.0₅692
+0.50%
$ 2.91 million $ 1.33 million
Nov 22, 5 AM $ 0.0₅689
+0.08%
$ 2.9 million $ 1.31 million
Nov 22, 4 AM $ 0.0₅688
-0.27%
$ 2.9 million $ 1.27 million
Nov 22, 3 AM $ 0.0₅691
-2.57%
$ 2.91 million $ 1.28 million
Nov 22, 2 AM $ 0.0₅71
-0.79%
$ 2.99 million $ 1.29 million
Nov 22, 1 AM $ 0.0₅716
+0.25%
$ 3.01 million $ 1.35 million
Nov 22, 12 AM $ 0.0₅714
+0.24%
$ 3.01 million $ 1.35 million
Nov 21, 11 PM $ 0.0₅713
+1.16%
$ 3 million $ 1.3 million
Nov 21, 10 PM $ 0.0₅704
-2.02%
$ 2.98 million $ 1.31 million
Nov 21, 9 PM $ 0.0₅719
+3.04%
$ 3.03 million $ 1.36 million
Nov 21, 8 PM $ 0.0₅698
-1.34%
$ 2.94 million $ 1.35 million
Nov 21, 7 PM $ 0.0₅707
-0.91%
$ 2.96 million $ 1.3 million
Nov 21, 6 PM $ 0.0₅714
+0.63%
$ 3 million $ 1.36 million
Nov 21, 5 PM $ 0.0₅709
+0.71%
$ 2.98 million $ 1.36 million
Nov 21, 4 PM $ 0.0₅704
+1.94%
$ 2.96 million $ 1.36 million
Nov 21, 3 PM $ 0.0₅694
-3.10%
$ 2.92 million $ 1.36 million
Nov 21, 2 PM $ 0.0₅716
-0.26%
$ 3.03 million $ 1.37 million
Nov 21, 1 PM $ 0.0₅718
+0.64%
$ 3.02 million $ 1.3 million
Nov 21, 12 PM $ 0.0₅713
+0.97%
$ 3 million $ 1.35 million
Nov 21, 11 AM $ 0.0₅706
-1.07%
$ 2.98 million $ 1.26 million
Nov 21, 10 AM $ 0.0₅714
+0.31%
$ 2.99 million $ 1.32 million
Nov 21, 9 AM $ 0.0₅712
-1.73%
$ 2.99 million $ 1.24 million
Nov 21, 8 AM $ 0.0₅724
+3.60%
$ 3.04 million $ 1.28 million
Nov 21, 7 AM $ 0.0₅698
-2.29%
$ 2.94 million $ 1.26 million
Nov 21, 6 AM $ 0.0₅715
-0.97%
$ 3.01 million $ 1.14 million
Nov 21, 5 AM $ 0.0₅722
-0.63%
$ 3.04 million $ 1.16 million
Nov 21, 4 AM $ 0.0₅726
-0.74%
$ 3.06 million $ 1.19 million
Nov 21, 3 AM $ 0.0₅732
-2.57%
$ 3.08 million $ 1.18 million
Nov 21, 2 AM $ 0.0₅751
-2.01%
$ 3.16 million $ 1.21 million
Nov 21, 1 AM $ 0.0₅766
+0.43%
$ 3.22 million $ 1.19 million
Nov 21, 12 AM $ 0.0₅763
+7.68%
$ 3.21 million $ 1.14 million
Nov 20, 11 PM $ 0.0₅709
-2.11%
$ 2.98 million $ 1.14 million
Nov 20, 10 PM $ 0.0₅724
+0.13%
$ 3.05 million $ 1.16 million
Nov 20, 9 PM $ 0.0₅723
+1.78%
$ 3.01 million $ 1.15 million
Nov 20, 8 PM $ 0.0₅71
-0.58%
$ 2.99 million $ 1.17 million