Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hoppy Historical Data

HOPPY Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 7 AM $0.0₅316
-1.42%
$1.15 million $218,747
May 23, 6 AM $0.0₅32
-2.75%
$1.17 million $214,772
May 23, 5 AM $0.0₅329
+3.03%
$1.2 million $128,166
May 23, 4 AM $0.0₅32
-3.22%
$1.17 million $201,198
May 23, 3 AM $0.0₅331
+2.51%
$1.21 million $165,937
May 23, 2 AM $0.0₅323
-2.43%
$1.18 million $166,083
May 23, 1 AM $0.0₅331
-1.46%
$1.21 million $165,069
May 23, 12 AM $0.0₅336
+1.69%
$1.23 million $94,865
May 22, 11 PM $0.0₅33
-2.26%
$1.21 million $70,840
May 22, 10 PM $0.0₅338
-0.09%
$1.23 million $105,145
May 22, 9 PM $0.0₅339
-0.17%
$1.24 million $103,684
May 22, 8 PM $0.0₅338
+6.39%
$1.24 million $103,670
May 22, 7 PM $0.0₅318
+1.87%
$1.16 million $136,382
May 22, 6 PM $0.0₅312
-5.50%
$1.14 million $85,892
May 22, 5 PM $0.0₅33
-0.28%
$1.21 million $102,656
May 22, 4 PM $0.0₅331
-4.10%
$1.21 million $108,146
May 22, 3 PM $0.0₅345
-0.35%
$1.26 million $107,717
May 22, 2 PM $0.0₅347
+4.79%
$1.27 million $105,906
May 22, 1 PM $0.0₅331
+0.52%
$1.21 million $104,528
May 22, 12 PM $0.0₅329
-3.27%
$1.2 million $91,111
May 22, 11 AM $0.0₅34
-1.98%
$1.24 million $67,325
May 22, 10 AM $0.0₅347
-0.13%
$1.27 million $106,484
May 22, 9 AM $0.0₅347
-0.18%
$1.27 million $109,842
May 22, 8 AM $0.0₅348
+0.30%
$1.27 million $109,592
May 22, 7 AM $0.0₅348
+0.38%
$1.27 million $109,412
May 22, 6 AM $0.0₅346
-0.21%
$1.27 million $110,630
May 22, 5 AM $0.0₅347
+4.98%
$1.27 million $109,588
May 22, 4 AM $0.0₅331
+0.25%
$1.21 million $109,720
May 22, 3 AM $0.0₅331
+0.20%
$1.21 million $95,286
May 22, 2 AM $0.0₅331
-0.12%
$1.21 million $96,892
May 22, 1 AM $0.0₅33
+0.22%
$1.21 million $97,876
May 22, 12 AM $0.0₅33
-0.54%
$1.21 million $98,796
May 21, 11 PM $0.0₅332
-4.02%
$1.21 million $115,312
May 21, 10 PM $0.0₅345
-0.71%
$1.26 million $115,550
May 21, 9 PM $0.0₅348
+0.06%
$1.27 million $116,076
May 21, 8 PM $0.0₅348
+4.18%
$1.27 million $118,093
May 21, 7 PM $0.0₅333
+2.27%
$1.22 million $104,360
May 21, 6 PM $0.0₅326
-6.91%
$1.19 million $157,662
May 21, 5 PM $0.0₅35
+0.43%
$1.28 million $117,387
May 21, 4 PM $0.0₅348
+7.15%
$1.27 million $111,502
May 21, 3 PM $0.0₅324
-2.78%
$1.19 million $167,995
May 21, 2 PM $0.0₅334
+3.85%
$1.22 million $98,965
May 21, 1 PM $0.0₅321
-4.99%
$1.17 million $117,437
May 21, 12 PM $0.0₅338
-0.30%
$1.24 million $64,026
May 21, 11 AM $0.0₅339
-1.68%
$1.24 million $77,776
May 21, 10 AM $0.0₅344
-5.36%
$1.26 million $116,107
May 21, 9 AM $0.0₅364
+3.10%
$1.33 million $42,422
May 21, 8 AM $0.0₅353
+0.56%
$1.29 million $100,837
May 21, 7 AM $0.0₅351
+0.08%
$1.29 million $116,103
May 21, 6 AM $0.0₅351
-0.55%
$1.28 million $116,510