Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hoppy Historical Data

HOPPY Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 6 AM $0.0₅351
-0.55%
$1.28 million $116,510
May 21, 5 AM $0.0₅353
+3.90%
$1.29 million $119,344
May 21, 4 AM $0.0₅338
-0.11%
$1.24 million $123,027
May 21, 3 AM $0.0₅339
-4.38%
$1.24 million $123,440
May 21, 2 AM $0.0₅354
+0.61%
$1.3 million $125,661
May 21, 1 AM $0.0₅352
+4.14%
$1.29 million $123,655
May 21, 12 AM $0.0₅338
+0.37%
$1.24 million $123,494
May 20, 11 PM $0.0₅338
+0.25%
$1.24 million $106,584
May 20, 10 PM $0.0₅336
+7.30%
$1.23 million $106,357
May 20, 9 PM $0.0₅314
+0.66%
$1.15 million $90,978
May 20, 8 PM $0.0₅311
-1.15%
$1.14 million $89,430
May 20, 7 PM $0.0₅315
+4.15%
$1.15 million $93,857
May 20, 6 PM $0.0₅303
-1.30%
$1.11 million $51,036
May 20, 5 PM $0.0₅304
-1.94%
$1.11 million $51,239
May 20, 4 PM $0.0₅31
-2.47%
$1.13 million $53,084
May 20, 3 PM $0.0₅318
-3.83%
$1.17 million $111,327
May 20, 2 PM $0.0₅331
-4.57%
$1.21 million $127,309
May 20, 1 PM $0.0₅347
-0.49%
$1.27 million $116,271
May 20, 12 PM $0.0₅348
+0.22%
$1.28 million $130,768
May 20, 11 AM $0.0₅348
+0.43%
$1.27 million $129,885
May 20, 10 AM $0.0₅346
+2.36%
$1.27 million $132,280
May 20, 9 AM $0.0₅338
-0.99%
$1.24 million $91,748
May 20, 8 AM $0.0₅341
+1.05%
$1.25 million $93,997
May 20, 7 AM $0.0₅338
+0.09%
$1.24 million $135,644
May 20, 6 AM $0.0₅337
-3.45%
$1.23 million $135,332
May 20, 5 AM $0.0₅35
+0.52%
$1.28 million $132,386
May 20, 4 AM $0.0₅348
+4.61%
$1.27 million $130,121
May 20, 3 AM $0.0₅332
-0.20%
$1.22 million $119,100
May 20, 2 AM $0.0₅332
-4.57%
$1.21 million $116,459
May 20, 1 AM $0.0₅349
-0.48%
$1.28 million $132,932
May 20, 12 AM $0.0₅351
+0.96%
$1.29 million $132,247
May 19, 11 PM $0.0₅348
+0.03%
$1.27 million $135,467
May 19, 10 PM $0.0₅347
-1.75%
$1.27 million $137,465
May 19, 9 PM $0.0₅353
+2.43%
$1.29 million $137,987
May 19, 8 PM $0.0₅344
-2.32%
$1.26 million $99,511
May 19, 7 PM $0.0₅354
+1.23%
$1.3 million $139,724
May 19, 6 PM $0.0₅352
-0.17%
$1.29 million $138,870
May 19, 5 PM $0.0₅349
+1.58%
$1.28 million $135,277
May 19, 4 PM $0.0₅337
+6.33%
$1.23 million $134,954
May 19, 3 PM $0.0₅317
-0.13%
$1.16 million $177,848
May 19, 2 PM $0.0₅318
-7.19%
$1.16 million $185,108
May 19, 1 PM $0.0₅342
+0.06%
$1.25 million $115,026
May 19, 12 PM $0.0₅34
-0.30%
$1.25 million $113,103
May 19, 11 AM $0.0₅341
+0.44%
$1.25 million $118,861
May 19, 10 AM $0.0₅34
-0.43%
$1.24 million $160,045
May 19, 9 AM $0.0₅341
+0.03%
$1.25 million $158,147
May 19, 8 AM $0.0₅341
+3.35%
$1.25 million $191,548
May 19, 7 AM $0.0₅33
+0.05%
$1.21 million $157,009
May 19, 6 AM $0.0₅329
+0.96%
$1.21 million $160,097
May 19, 5 AM $0.0₅326
+2.54%
$1.19 million $193,956