Hoppy Historical Data

HOPPY Page 77
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 AM $ 0.0₅763
+7.68%
$ 3.21 million $ 1.14 million
Nov 20, 11 PM $ 0.0₅709
-2.11%
$ 2.98 million $ 1.14 million
Nov 20, 10 PM $ 0.0₅724
+0.13%
$ 3.05 million $ 1.16 million
Nov 20, 9 PM $ 0.0₅723
+1.78%
$ 3.01 million $ 1.15 million
Nov 20, 8 PM $ 0.0₅71
-0.58%
$ 2.99 million $ 1.17 million
Nov 20, 7 PM $ 0.0₅714
+2.60%
$ 2.96 million $ 1.17 million
Nov 20, 6 PM $ 0.0₅696
-4.11%
$ 2.93 million $ 1.17 million
Nov 20, 5 PM $ 0.0₅726
-1.91%
$ 3.06 million $ 1.17 million
Nov 20, 4 PM $ 0.0₅741
-3.93%
$ 3.12 million $ 1.18 million
Nov 20, 3 PM $ 0.0₅771
-1.04%
$ 3.25 million $ 1.24 million
Nov 20, 2 PM $ 0.0₅779
-0.61%
$ 3.28 million $ 1.24 million
Nov 20, 1 PM $ 0.0₅783
-1.36%
$ 3.3 million $ 1.25 million
Nov 20, 12 PM $ 0.0₅794
+0.38%
$ 3.34 million $ 1.23 million
Nov 20, 11 AM $ 0.0₅791
-0.01%
$ 3.34 million $ 1.24 million
Nov 20, 10 AM $ 0.0₅791
+0.43%
$ 3.33 million $ 1.19 million
Nov 20, 9 AM $ 0.0₅788
-0.48%
$ 3.31 million $ 1.2 million
Nov 20, 8 AM $ 0.0₅792
-0.17%
$ 3.33 million $ 1.21 million
Nov 20, 7 AM $ 0.0₅793
+0.24%
$ 3.34 million $ 1.2 million
Nov 20, 6 AM $ 0.0₅791
-0.29%
$ 3.33 million $ 1.2 million
Nov 20, 5 AM $ 0.0₅793
-0.52%
$ 3.34 million $ 1.19 million
Nov 20, 4 AM $ 0.0₅798
+0.38%
$ 3.36 million $ 1.27 million
Nov 20, 3 AM $ 0.0₅795
-1.00%
$ 3.37 million $ 1.22 million
Nov 20, 2 AM $ 0.0₅803
-0.21%
$ 3.38 million $ 1.32 million
Nov 20, 1 AM $ 0.0₅804
+0.30%
$ 3.38 million $ 1.27 million
Nov 20, 12 AM $ 0.0₅801
+0.48%
$ 3.37 million $ 1.27 million
Nov 19, 11 PM $ 0.0₅797
+0.80%
$ 3.34 million $ 1.26 million
Nov 19, 10 PM $ 0.0₅791
-0.21%
$ 3.33 million $ 1.25 million
Nov 19, 9 PM $ 0.0₅793
+1.46%
$ 3.33 million $ 1.31 million
Nov 19, 8 PM $ 0.0₅781
+2.33%
$ 3.29 million $ 1.24 million
Nov 19, 7 PM $ 0.0₅764
-0.01%
$ 3.21 million $ 1.29 million
Nov 19, 6 PM $ 0.0₅764
-1.14%
$ 3.21 million $ 1.21 million
Nov 19, 5 PM $ 0.0₅772
-1.80%
$ 3.25 million $ 1.25 million
Nov 19, 4 PM $ 0.0₅787
-0.68%
$ 3.31 million $ 1.25 million
Nov 19, 3 PM $ 0.0₅792
-0.12%
$ 3.33 million $ 1.24 million
Nov 19, 2 PM $ 0.0₅794
-1.77%
$ 3.35 million $ 1.24 million
Nov 19, 1 PM $ 0.0₅808
+0.73%
$ 3.4 million $ 1.24 million
Nov 19, 12 PM $ 0.0₅802
+0.98%
$ 3.37 million $ 1.24 million
Nov 19, 11 AM $ 0.0₅794
-0.62%
$ 3.34 million $ 1.17 million
Nov 19, 10 AM $ 0.0₅799
+0.67%
$ 3.34 million $ 1.17 million
Nov 19, 9 AM $ 0.0₅794
+0.05%
$ 3.34 million $ 1.15 million
Nov 19, 8 AM $ 0.0₅793
+0.25%
$ 3.34 million $ 1.15 million
Nov 19, 7 AM $ 0.0₅791
+0.98%
$ 3.33 million $ 1.2 million
Nov 19, 6 AM $ 0.0₅784
+1.22%
$ 3.3 million $ 1.14 million
Nov 19, 5 AM $ 0.0₅774
+0.12%
$ 3.26 million $ 1.36 million
Nov 19, 4 AM $ 0.0₅773
-0.78%
$ 3.25 million $ 1.3 million
Nov 19, 3 AM $ 0.0₅779
-1.65%
$ 3.28 million $ 1.35 million
Nov 19, 2 AM $ 0.0₅793
+0.34%
$ 3.33 million $ 1.33 million
Nov 19, 1 AM $ 0.0₅79
-0.07%
$ 3.32 million $ 1.28 million
Nov 19, 12 AM $ 0.0₅79
-0.11%
$ 3.32 million $ 1.28 million
Nov 18, 11 PM $ 0.0₅791
-0.39%
$ 3.33 million $ 1.28 million