Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hoppy Historical Data

HOPPY Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 5 AM $0.0₅326
+2.54%
$1.19 million $193,956
May 19, 4 AM $0.0₅318
+2.23%
$1.16 million $243,742
May 19, 3 AM $0.0₅312
+0.83%
$1.14 million $204,081
May 19, 2 AM $0.0₅308
+0.79%
$1.13 million $238,053
May 19, 1 AM $0.0₅306
-1.19%
$1.12 million $203,055
May 19, 12 AM $0.0₅309
+0.25%
$1.13 million $236,562
May 18, 11 PM $0.0₅309
+1.09%
$1.13 million $239,320
May 18, 10 PM $0.0₅305
-0.14%
$1.12 million $242,498
May 18, 9 PM $0.0₅306
+0.68%
$1.12 million $241,826
May 18, 8 PM $0.0₅304
+0.99%
$1.11 million $240,809
May 18, 7 PM $0.0₅301
-0.30%
$1.1 million $238,330
May 18, 6 PM $0.0₅302
+0.81%
$1.1 million $235,271
May 18, 5 PM $0.0₅299
-2.56%
$1.1 million $195,589
May 18, 4 PM $0.0₅307
+0.39%
$1.12 million $230,941
May 18, 3 PM $0.0₅306
-0.18%
$1.12 million $224,235
May 18, 2 PM $0.0₅306
-0.84%
$1.12 million $199,640
May 18, 1 PM $0.0₅309
-0.20%
$1.13 million $208,588
May 18, 12 PM $0.0₅31
+1.07%
$1.13 million $205,121
May 18, 11 AM $0.0₅306
-0.76%
$1.12 million $182,279
May 18, 10 AM $0.0₅309
-3.66%
$1.13 million $159,194
May 18, 9 AM $0.0₅32
-8.27%
$1.17 million $160,782
May 18, 8 AM $0.0₅349
-0.48%
$1.28 million $155,802
May 18, 7 AM $0.0₅351
+0.36%
$1.28 million $168,331
May 18, 6 AM $0.0₅35
+1.23%
$1.28 million $215,307
May 18, 5 AM $0.0₅345
+0.06%
$1.26 million $174,093
May 18, 4 AM $0.0₅345
-0.60%
$1.26 million $180,833
May 18, 3 AM $0.0₅347
+0.48%
$1.27 million $213,621
May 18, 2 AM $0.0₅346
-1.17%
$1.27 million $227,105
May 18, 1 AM $0.0₅35
+0.84%
$1.28 million $225,912
May 18, 12 AM $0.0₅347
-0.83%
$1.27 million $224,953
May 17, 11 PM $0.0₅351
-1.36%
$1.29 million $222,535
May 17, 10 PM $0.0₅356
+0.88%
$1.3 million $217,222
May 17, 9 PM $0.0₅353
+0.15%
$1.29 million $177,195
May 17, 8 PM $0.0₅352
-0.46%
$1.29 million $177,660
May 17, 7 PM $0.0₅354
+0.23%
$1.29 million $178,039
May 17, 6 PM $0.0₅353
-1.21%
$1.29 million $177,799
May 17, 5 PM $0.0₅357
+1.17%
$1.31 million $217,640
May 17, 4 PM $0.0₅353
-0.83%
$1.29 million $179,057
May 17, 3 PM $0.0₅355
-0.74%
$1.3 million $219,660
May 17, 2 PM $0.0₅359
+1.17%
$1.31 million $221,065
May 17, 1 PM $0.0₅354
+0.41%
$1.3 million $182,408
May 17, 12 PM $0.0₅353
-0.19%
$1.29 million $184,868
May 17, 11 AM $0.0₅353
+0.21%
$1.29 million $186,938
May 17, 10 AM $0.0₅352
-0.37%
$1.29 million $189,272
May 17, 9 AM $0.0₅354
-0.98%
$1.3 million $195,793
May 17, 8 AM $0.0₅357
+1.79%
$1.31 million $240,478
May 17, 7 AM $0.0₅351
-0.62%
$1.28 million $198,247
May 17, 6 AM $0.0₅353
-2.47%
$1.29 million $203,758
May 17, 5 AM $0.0₅362
+1.06%
$1.33 million $196,343
May 17, 4 AM $0.0₅349
-0.80%
$1.28 million $98,636