Hoppy Historical Data

HOPPY Page 78
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 AM $ 0.0₅79
-0.11%
$ 3.32 million $ 1.28 million
Nov 18, 11 PM $ 0.0₅791
-0.39%
$ 3.33 million $ 1.28 million
Nov 18, 10 PM $ 0.0₅794
-0.72%
$ 3.34 million $ 1.3 million
Nov 18, 9 PM $ 0.0₅8
-0.84%
$ 3.36 million $ 1.3 million
Nov 18, 8 PM $ 0.0₅807
-0.06%
$ 3.4 million $ 1.29 million
Nov 18, 7 PM $ 0.0₅808
-0.58%
$ 3.4 million $ 1.29 million
Nov 18, 6 PM $ 0.0₅812
+1.15%
$ 3.42 million $ 1.29 million
Nov 18, 5 PM $ 0.0₅803
-0.64%
$ 3.38 million $ 1.33 million
Nov 18, 4 PM $ 0.0₅808
+1.41%
$ 3.4 million $ 1.32 million
Nov 18, 3 PM $ 0.0₅797
+1.13%
$ 3.35 million $ 1.3 million
Nov 18, 2 PM $ 0.0₅788
+0.67%
$ 3.32 million $ 1.3 million
Nov 18, 1 PM $ 0.0₅783
+0.12%
$ 3.29 million $ 1.29 million
Nov 18, 12 PM $ 0.0₅782
-0.92%
$ 3.29 million $ 1.3 million
Nov 18, 11 AM $ 0.0₅789
+0.49%
$ 3.32 million $ 1.3 million
Nov 18, 10 AM $ 0.0₅785
-0.21%
$ 3.3 million $ 1.25 million
Nov 18, 9 AM $ 0.0₅787
-0.34%
$ 3.31 million $ 1.32 million
Nov 18, 8 AM $ 0.0₅79
+1.78%
$ 3.32 million $ 1.32 million
Nov 18, 7 AM $ 0.0₅776
+0.36%
$ 3.26 million $ 1.28 million
Nov 18, 6 AM $ 0.0₅773
-0.76%
$ 3.25 million $ 1.29 million
Nov 18, 5 AM $ 0.0₅779
+1.04%
$ 3.26 million $ 1.33 million
Nov 18, 4 AM $ 0.0₅771
-1.14%
$ 3.24 million $ 1.33 million
Nov 18, 3 AM $ 0.0₅78
+0.36%
$ 3.28 million $ 1.31 million
Nov 18, 2 AM $ 0.0₅777
-1.23%
$ 3.27 million $ 1.32 million
Nov 18, 1 AM $ 0.0₅787
-0.65%
$ 3.31 million $ 1.3 million
Nov 18, 12 AM $ 0.0₅792
+0.27%
$ 3.33 million $ 1.3 million
Nov 17, 11 PM $ 0.0₅79
-0.48%
$ 3.34 million $ 1.3 million
Nov 17, 10 PM $ 0.0₅794
+1.09%
$ 3.34 million $ 1.3 million
Nov 17, 9 PM $ 0.0₅785
+0.41%
$ 3.3 million $ 1.29 million
Nov 17, 8 PM $ 0.0₅782
+0.45%
$ 3.29 million $ 1.3 million
Nov 17, 7 PM $ 0.0₅779
-1.49%
$ 3.28 million $ 1.32 million
Nov 17, 6 PM $ 0.0₅791
-0.08%
$ 3.32 million $ 1.32 million
Nov 17, 5 PM $ 0.0₅791
-5.15%
$ 3.33 million $ 1.28 million
Nov 17, 4 PM $ 0.0₅834
+1.00%
$ 3.51 million $ 1.3 million
Nov 17, 3 PM $ 0.0₅826
-1.31%
$ 3.47 million $ 1.31 million
Nov 17, 2 PM $ 0.0₅837
+2.06%
$ 3.52 million $ 1.36 million
Nov 17, 1 PM $ 0.0₅82
-2.77%
$ 3.45 million $ 1.31 million
Nov 17, 12 PM $ 0.0₅844
-1.44%
$ 3.55 million $ 1.24 million
Nov 17, 11 AM $ 0.0₅856
+0.63%
$ 3.6 million $ 1.3 million
Nov 17, 10 AM $ 0.0₅851
+0.00%
$ 3.57 million $ 1.3 million
Nov 17, 9 AM $ 0.0₅851
+0.07%
$ 3.58 million $ 1.23 million
Nov 17, 8 AM $ 0.0₅85
+0.11%
$ 3.58 million $ 1.22 million
Nov 17, 7 AM $ 0.0₅849
-0.33%
$ 3.57 million $ 1.26 million
Nov 17, 6 AM $ 0.0₅852
+0.35%
$ 3.58 million $ 1.23 million
Nov 17, 5 AM $ 0.0₅849
-0.11%
$ 3.57 million $ 1.18 million
Nov 17, 4 AM $ 0.0₅85
+0.90%
$ 3.58 million $ 1.17 million
Nov 17, 3 AM $ 0.0₅842
-1.25%
$ 3.54 million $ 1.17 million
Nov 17, 2 AM $ 0.0₅853
-0.47%
$ 3.59 million $ 1.27 million
Nov 17, 1 AM $ 0.0₅857
-0.39%
$ 3.61 million $ 1.26 million
Nov 17, 12 AM $ 0.0₅86
+1.27%
$ 3.62 million $ 1.26 million
Nov 16, 11 PM $ 0.0₅85
+0.21%
$ 3.57 million $ 1.14 million