Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hoppy Historical Data

HOPPY Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 4 AM $0.0₅349
-0.80%
$1.28 million $98,636
May 17, 3 AM $0.0₅352
-0.16%
$1.29 million $176,272
May 17, 2 AM $0.0₅352
+1.98%
$1.29 million $174,946
May 17, 1 AM $0.0₅345
+1.53%
$1.26 million $133,503
May 17, 12 AM $0.0₅34
-1.22%
$1.25 million $173,810
May 16, 11 PM $0.0₅346
-0.79%
$1.26 million $133,986
May 16, 10 PM $0.0₅347
-0.02%
$1.27 million $136,898
May 16, 9 PM $0.0₅348
-0.13%
$1.27 million $139,816
May 16, 8 PM $0.0₅348
-0.62%
$1.27 million $140,869
May 16, 7 PM $0.0₅351
-0.53%
$1.28 million $180,638
May 16, 6 PM $0.0₅352
+1.87%
$1.29 million $181,364
May 16, 5 PM $0.0₅345
+0.08%
$1.26 million $142,927
May 16, 4 PM $0.0₅344
-0.94%
$1.26 million $141,436
May 16, 3 PM $0.0₅347
-0.99%
$1.27 million $143,352
May 16, 2 PM $0.0₅35
-0.26%
$1.28 million $144,620
May 16, 1 PM $0.0₅351
-0.52%
$1.29 million $193,209
May 16, 12 PM $0.0₅353
+0.71%
$1.29 million $200,867
May 16, 11 AM $0.0₅351
+0.69%
$1.28 million $198,644
May 16, 10 AM $0.0₅348
-0.51%
$1.27 million $155,823
May 16, 9 AM $0.0₅35
+0.31%
$1.28 million $149,192
May 16, 8 AM $0.0₅349
-0.30%
$1.28 million $148,700
May 16, 7 AM $0.0₅351
+0.88%
$1.28 million $149,732
May 16, 6 AM $0.0₅348
-3.04%
$1.27 million $135,122
May 16, 5 AM $0.0₅359
+0.46%
$1.31 million $192,026
May 16, 4 AM $0.0₅357
+1.94%
$1.31 million $194,887
May 16, 3 AM $0.0₅35
+0.58%
$1.28 million $155,243
May 16, 2 AM $0.0₅349
-0.37%
$1.28 million $141,530
May 16, 1 AM $0.0₅351
+0.27%
$1.28 million $159,546
May 16, 12 AM $0.0₅351
+0.82%
$1.28 million $161,008
May 15, 11 PM $0.0₅348
-0.99%
$1.27 million $147,435
May 15, 10 PM $0.0₅351
-0.42%
$1.29 million $160,573
May 15, 9 PM $0.0₅353
-0.30%
$1.29 million $157,520
May 15, 8 PM $0.0₅354
+0.03%
$1.29 million $155,073
May 15, 7 PM $0.0₅354
+1.07%
$1.29 million $155,021
May 15, 6 PM $0.0₅35
-0.50%
$1.28 million $185,281
May 15, 5 PM $0.0₅352
-0.55%
$1.29 million $201,883
May 15, 4 PM $0.0₅354
-0.14%
$1.29 million $157,003
May 15, 3 PM $0.0₅354
-1.10%
$1.3 million $179,796
May 15, 2 PM $0.0₅358
-2.57%
$1.31 million $189,393
May 15, 1 PM $0.0₅367
+2.20%
$1.35 million $173,885
May 15, 12 PM $0.0₅36
+1.22%
$1.32 million $176,765
May 15, 11 AM $0.0₅354
-3.05%
$1.3 million $211,333
May 15, 10 AM $0.0₅366
-0.03%
$1.34 million $125,590
May 15, 9 AM $0.0₅366
+2.06%
$1.34 million $125,012
May 15, 8 AM $0.0₅359
-0.50%
$1.31 million $175,139
May 15, 7 AM $0.0₅359
-4.28%
$1.31 million $177,835
May 15, 6 AM $0.0₅375
+0.06%
$1.37 million $149,887
May 15, 5 AM $0.0₅373
-1.05%
$1.36 million $161,178
May 15, 4 AM $0.0₅375
-0.66%
$1.37 million $161,148
May 15, 3 AM $0.0₅377
-0.60%
$1.38 million $163,183