Hoppy Historical Data

HOPPY Page 79
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 PM $ 0.0₅85
+0.21%
$ 3.57 million $ 1.14 million
Nov 16, 10 PM $ 0.0₅848
+0.77%
$ 3.57 million $ 1.22 million
Nov 16, 9 PM $ 0.0₅841
-3.41%
$ 3.54 million $ 1.11 million
Nov 16, 8 PM $ 0.0₅871
+0.14%
$ 3.66 million $ 1.11 million
Nov 16, 7 PM $ 0.0₅869
+0.63%
$ 3.66 million $ 1.08 million
Nov 16, 6 PM $ 0.0₅864
-0.21%
$ 3.63 million $ 1.13 million
Nov 16, 5 PM $ 0.0₅866
-3.21%
$ 3.64 million $ 1.16 million
Nov 16, 4 PM $ 0.0₅895
-1.92%
$ 3.77 million $ 1.1 million
Nov 16, 3 PM $ 0.0₅913
-1.70%
$ 3.84 million $ 1.14 million
Nov 16, 2 PM $ 0.0₅928
+0.52%
$ 3.9 million $ 1.03 million
Nov 16, 1 PM $ 0.0₅924
-0.97%
$ 3.89 million $ 1.02 million
Nov 16, 12 PM $ 0.0₅933
-0.08%
$ 3.92 million $ 1.08 million
Nov 16, 11 AM $ 0.0₅934
-0.40%
$ 3.93 million $ 1.12 million
Nov 16, 10 AM $ 0.0₅937
+0.18%
$ 3.94 million $ 1.02 million
Nov 16, 9 AM $ 0.0₅935
+0.25%
$ 3.93 million $ 1.08 million
Nov 16, 8 AM $ 0.0₅933
-0.14%
$ 3.92 million $ 1.03 million
Nov 16, 7 AM $ 0.0₅934
-0.35%
$ 3.92 million $ 1.04 million
Nov 16, 6 AM $ 0.0₅938
+0.61%
$ 3.95 million $ 1.1 million
Nov 16, 5 AM $ 0.0₅932
+0.01%
$ 3.92 million $ 1.05 million
Nov 16, 4 AM $ 0.0₅932
-0.09%
$ 3.92 million $ 1.05 million
Nov 16, 3 AM $ 0.0₅933
+1.95%
$ 3.92 million $ 1.05 million
Nov 16, 2 AM $ 0.0₅916
+0.64%
$ 3.85 million $ 1.06 million
Nov 16, 1 AM $ 0.0₅909
+0.14%
$ 3.82 million $ 1.13 million
Nov 16, 12 AM $ 0.0₅908
-1.31%
$ 3.82 million $ 1.07 million
Nov 15, 11 PM $ 0.0₅92
+0.10%
$ 3.9 million $ 1.08 million
Nov 15, 10 PM $ 0.0₅919
+0.02%
$ 3.87 million $ 1.16 million
Nov 15, 9 PM $ 0.0₅919
-5.53%
$ 3.87 million $ 1.11 million
Nov 15, 8 PM $ 0.0₅973
+0.14%
$ 4.09 million $ 1.23 million
Nov 15, 7 PM $ 0.0₅971
-0.42%
$ 4.09 million $ 1.19 million
Nov 15, 6 PM $ 0.0₅975
-0.11%
$ 4.1 million $ 1.25 million
Nov 15, 5 PM $ 0.0₅976
+0.64%
$ 4.1 million $ 1.26 million
Nov 15, 4 PM $ 0.0₅969
-0.34%
$ 4.09 million $ 1.25 million
Nov 15, 3 PM $ 0.0₅973
-0.76%
$ 4.09 million $ 1.2 million
Nov 15, 2 PM $ 0.0₅981
-0.30%
$ 4.13 million $ 1.2 million
Nov 15, 1 PM $ 0.0₅983
+1.79%
$ 4.14 million $ 1.26 million
Nov 15, 12 PM $ 0.0₅966
-0.30%
$ 4.06 million $ 1.23 million
Nov 15, 11 AM $ 0.0₅969
-0.21%
$ 4.08 million $ 1.33 million
Nov 15, 10 AM $ 0.0₅972
+0.59%
$ 4.09 million $ 1.27 million
Nov 15, 9 AM $ 0.0₅966
-0.34%
$ 4.06 million $ 1.26 million
Nov 15, 8 AM $ 0.0₅969
-0.49%
$ 4.08 million $ 1.31 million
Nov 15, 7 AM $ 0.0₅974
+1.18%
$ 4.09 million $ 1.24 million
Nov 15, 6 AM $ 0.0₅963
+0.13%
$ 4.05 million $ 1.3 million
Nov 15, 5 AM $ 0.0₅961
+0.01%
$ 4.04 million $ 1.25 million
Nov 15, 4 AM $ 0.0₅961
-0.06%
$ 4.04 million $ 1.32 million
Nov 15, 3 AM $ 0.0₅962
+0.18%
$ 4.05 million $ 1.29 million
Nov 15, 2 AM $ 0.0₅961
-1.74%
$ 4.04 million $ 1.35 million
Nov 15, 1 AM $ 0.0₅978
+1.53%
$ 4.1 million $ 1.37 million
Nov 15, 12 AM $ 0.0₅963
+1.17%
$ 4.05 million $ 1.32 million
Nov 14, 11 PM $ 0.0₅952
-1.83%
$ 4.03 million $ 1.38 million
Nov 14, 10 PM $ 0.0₅97
+0.56%
$ 4.08 million $ 1.32 million