Hoppy Historical Data

HOPPY Page 8
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $0.0000201
+1.03%
$8.41 million $1.29 million
Sep 15, 2025 $0.00002
+0.56%
$8.46 million $1.29 million
Sep 14, 2025 $0.00002
-4.94%
$8.36 million $1.25 million
Sep 13, 2025 $0.0000209
-0.81%
$8.81 million $1.23 million
Sep 12, 2025 $0.0000211
+4.54%
$8.88 million $1.41 million
Sep 11, 2025 $0.0000202
+11.01%
$8.5 million $1.36 million
Sep 10, 2025 $0.0000182
-6.06%
$7.65 million $1.41 million
Sep 9, 2025 $0.0000194
+4.66%
$8.19 million $1.26 million
Sep 8, 2025 $0.0000185
-6.17%
$7.79 million $1.29 million
Sep 7, 2025 $0.0000197
-2.13%
$8.29 million $1.24 million
Sep 6, 2025 $0.0000201
+7.77%
$8.47 million $1.22 million
Sep 5, 2025 $0.0000187
+4.94%
$7.85 million $1.31 million
Sep 4, 2025 $0.000017
-1.65%
$7.53 million $1.28 million
Sep 3, 2025 $0.0000174
+5.62%
$7.27 million $1.2 million
Sep 2, 2025 $0.0000165
+0.66%
$6.94 million $1.33 million
Sep 1, 2025 $0.0000164
-3.08%
$6.91 million $1.32 million
Aug 31, 2025 $0.0000174
+2.39%
$7.13 million $1.31 million
Aug 30, 2025 $0.0000169
-2.16%
$7.15 million $1.25 million
Aug 29, 2025 $0.0000173
-1.61%
$7.29 million $1.41 million
Aug 28, 2025 $0.0000177
-2.09%
$7.45 million $1.22 million
Aug 27, 2025 $0.0000181
-2.66%
$7.61 million $1.35 million
Aug 26, 2025 $0.0000188
+2.28%
$7.84 million $1.41 million
Aug 25, 2025 $0.0000185
-12.64%
$7.73 million $1.38 million
Aug 24, 2025 $0.0000213
+0.33%
$8.89 million $1.34 million
Aug 23, 2025 $0.0000211
-1.62%
$8.91 million $1.25 million
Aug 22, 2025 $0.0000217
+25.42%
$9 million $1.59 million
Aug 21, 2025 $0.0000177
-4.84%
$7.29 million $1.54 million
Aug 20, 2025 $0.0000191
+6.57%
$7.83 million $1.34 million
Aug 19, 2025 $0.0000182
-4.98%
$7.57 million $1.34 million
Aug 18, 2025 $0.0000191
-8.78%
$8.05 million $1.58 million
Aug 17, 2025 $0.000021
+0.74%
$8.83 million $1.49 million
Aug 16, 2025 $0.0000208
+1.37%
$8.76 million $1.52 million
Aug 15, 2025 $0.0000205
-13.29%
$8.64 million $1.92 million
Aug 14, 2025 $0.0000237
-10.28%
$9.96 million $1.91 million
Aug 13, 2025 $0.0000264
+0.32%
$11.11 million $2.23 million
Aug 12, 2025 $0.0000263
+5.38%
$11.08 million $2.32 million
Aug 11, 2025 $0.000025
-1.33%
$10.51 million $2.73 million
Aug 10, 2025 $0.0000253
+1.49%
$10.65 million $2.49 million
Aug 9, 2025 $0.000025
+8.41%
$10.5 million $2.39 million
Aug 8, 2025 $0.000023
+2.77%
$9.68 million $2.4 million
Aug 7, 2025 $0.0000224
+12.37%
$9.43 million $2.22 million
Aug 6, 2025 $0.0000199
-1.82%
$8.36 million $1.52 million
Aug 5, 2025 $0.0000202
-11.56%
$8.5 million $1.77 million
Aug 4, 2025 $0.0000229
+8.44%
$9.62 million $1.96 million
Aug 3, 2025 $0.000021
+6.35%
$8.89 million $2.36 million
Aug 2, 2025 $0.0000198
-5.02%
$8.3 million $2.82 million
Aug 1, 2025 $0.0000212
-8.62%
$8.77 million $2.6 million
Jul 31, 2025 $0.0000231
-4.69%
$9.74 million $2.92 million
Jul 30, 2025 $0.0000243
-0.84%
$10.22 million $3.1 million
Jul 29, 2025 $0.0000245
+4.28%
$10.3 million $2.89 million