Hoppy Historical Data

HOPPY Page 80
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 PM $ 0.0₅97
+0.56%
$ 4.08 million $ 1.32 million
Nov 14, 9 PM $ 0.0₅965
-0.20%
$ 4.06 million $ 1.33 million
Nov 14, 8 PM $ 0.0₅968
-2.54%
$ 4.09 million $ 1.38 million
Nov 14, 7 PM $ 0.0₅993
+0.41%
$ 4.18 million $ 1.39 million
Nov 14, 6 PM $ 0.0₅989
+0.30%
$ 4.16 million $ 1.39 million
Nov 14, 5 PM $ 0.0₅986
-0.75%
$ 4.15 million $ 1.41 million
Nov 14, 4 PM $ 0.0₅993
+0.82%
$ 4.2 million $ 1.44 million
Nov 14, 3 PM $ 0.0₅985
+0.22%
$ 4.17 million $ 1.46 million
Nov 14, 2 PM $ 0.0₅984
+2.48%
$ 4.14 million $ 1.45 million
Nov 14, 1 PM $ 0.0₅96
-0.51%
$ 4.04 million $ 1.44 million
Nov 14, 12 PM $ 0.0₅965
-0.50%
$ 4.06 million $ 1.42 million
Nov 14, 11 AM $ 0.0₅97
-1.81%
$ 4.08 million $ 1.39 million
Nov 14, 10 AM $ 0.0₅987
+1.17%
$ 4.16 million $ 1.35 million
Nov 14, 9 AM $ 0.0₅976
-1.39%
$ 4.11 million $ 1.43 million
Nov 14, 8 AM $ 0.0₅99
-0.03%
$ 4.16 million $ 1.44 million
Nov 14, 7 AM $ 0.0₅991
+1.38%
$ 4.2 million $ 1.45 million
Nov 14, 6 AM $ 0.0₅977
+0.87%
$ 4.11 million $ 1.39 million
Nov 14, 5 AM $ 0.0₅969
+1.53%
$ 4.08 million $ 1.37 million
Nov 14, 4 AM $ 0.0₅954
-2.58%
$ 4.01 million $ 1.32 million
Nov 14, 3 AM $ 0.0₅978
-0.73%
$ 4.1 million $ 1.31 million
Nov 14, 2 AM $ 0.0₅986
+2.92%
$ 4.15 million $ 1.42 million
Nov 14, 1 AM $ 0.0₅958
-5.21%
$ 4.12 million $ 1.28 million
Nov 14, 12 AM $ 0.0000101
-1.85%
$ 4.25 million $ 1.33 million
Nov 13, 11 PM $ 0.0000103
+0.15%
$ 4.33 million $ 1.33 million
Nov 13, 10 PM $ 0.0000103
+2.19%
$ 4.33 million $ 1.32 million
Nov 13, 9 PM $ 0.0000101
-0.46%
$ 4.23 million $ 1.33 million
Nov 13, 8 PM $ 0.0000101
-0.80%
$ 4.25 million $ 1.34 million
Nov 13, 7 PM $ 0.0000102
+1.23%
$ 4.29 million $ 1.34 million
Nov 13, 6 PM $ 0.0000101
-2.35%
$ 4.22 million $ 1.39 million
Nov 13, 5 PM $ 0.0000103
-0.27%
$ 4.33 million $ 1.33 million
Nov 13, 4 PM $ 0.0000103
+0.06%
$ 4.36 million $ 1.37 million
Nov 13, 3 PM $ 0.0000103
-1.24%
$ 4.34 million $ 1.37 million
Nov 13, 2 PM $ 0.0000105
-0.35%
$ 4.4 million $ 1.34 million
Nov 13, 1 PM $ 0.0000105
-1.54%
$ 4.41 million $ 1.36 million
Nov 13, 12 PM $ 0.0000106
-0.24%
$ 4.48 million $ 1.35 million
Nov 13, 11 AM $ 0.0000107
+0.63%
$ 4.49 million $ 1.34 million
Nov 13, 10 AM $ 0.0000106
-0.72%
$ 4.46 million $ 1.34 million
Nov 13, 9 AM $ 0.0000107
+1.07%
$ 4.5 million $ 1.33 million
Nov 13, 8 AM $ 0.0000106
-0.77%
$ 4.45 million $ 1.33 million
Nov 13, 7 AM $ 0.0000107
+0.77%
$ 4.48 million $ 1.4 million
Nov 13, 6 AM $ 0.0000106
+0.50%
$ 4.45 million $ 1.38 million
Nov 13, 5 AM $ 0.0000105
+1.41%
$ 4.42 million $ 1.29 million
Nov 13, 4 AM $ 0.0000104
+0.36%
$ 4.37 million $ 1.32 million
Nov 13, 3 AM $ 0.0000103
+0.38%
$ 4.34 million $ 1.25 million
Nov 13, 2 AM $ 0.0000103
-0.11%
$ 4.33 million $ 1.3 million
Nov 13, 1 AM $ 0.0000103
-0.16%
$ 4.33 million $ 1.23 million
Nov 13, 12 AM $ 0.0000103
-0.25%
$ 4.34 million $ 1.29 million
Nov 12, 11 PM $ 0.0000103
+0.12%
$ 4.34 million $ 1.22 million
Nov 12, 10 PM $ 0.0000103
+0.08%
$ 4.36 million $ 1.28 million
Nov 12, 9 PM $ 0.0000103
-0.46%
$ 4.34 million $ 1.2 million