Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hoppy Historical Data

HOPPY Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 3 AM $0.0₅377
-0.60%
$1.38 million $163,183
May 15, 2 AM $0.0₅378
+1.85%
$1.38 million $163,452
May 15, 1 AM $0.0₅37
+4.19%
$1.35 million $121,312
May 15, 12 AM $0.0₅355
-0.11%
$1.3 million $209,270
May 14, 11 PM $0.0₅355
+0.35%
$1.3 million $196,605
May 14, 10 PM $0.0₅354
+0.44%
$1.3 million $209,053
May 14, 9 PM $0.0₅352
-1.28%
$1.29 million $197,621
May 14, 8 PM $0.0₅357
-1.11%
$1.31 million $170,349
May 14, 7 PM $0.0₅36
-0.42%
$1.32 million $104,068
May 14, 6 PM $0.0₅363
+0.22%
$1.33 million $117,083
May 14, 5 PM $0.0₅363
-0.91%
$1.33 million $115,894
May 14, 4 PM $0.0₅366
+2.81%
$1.34 million $206,988
May 14, 3 PM $0.0₅356
-0.79%
$1.3 million $147,453
May 14, 2 PM $0.0₅359
+0.79%
$1.31 million $106,984
May 14, 1 PM $0.0₅356
+1.64%
$1.3 million $154,841
May 14, 12 PM $0.0₅35
-0.29%
$1.28 million $182,860
May 14, 11 AM $0.0₅351
+0.06%
$1.29 million $202,704
May 14, 10 AM $0.0₅351
+0.15%
$1.28 million $204,333
May 14, 9 AM $0.0₅35
-0.23%
$1.28 million $203,956
May 14, 8 AM $0.0₅351
+0.39%
$1.29 million $188,931
May 14, 7 AM $0.0₅35
-0.87%
$1.28 million $197,448
May 14, 6 AM $0.0₅354
-0.45%
$1.29 million $149,847
May 14, 5 AM $0.0₅355
+0.98%
$1.3 million $152,295
May 14, 4 AM $0.0₅353
-0.36%
$1.29 million $155,394
May 14, 3 AM $0.0₅354
+1.56%
$1.3 million $155,669
May 14, 2 AM $0.0₅348
-0.60%
$1.27 million $192,611
May 14, 1 AM $0.0₅349
-2.71%
$1.28 million $191,247
May 14, 12 AM $0.0₅359
-2.19%
$1.31 million $155,546
May 13, 11 PM $0.0₅366
+0.13%
$1.34 million $103,766
May 13, 10 PM $0.0₅368
+3.67%
$1.35 million $102,904
May 13, 9 PM $0.0₅356
-4.28%
$1.3 million $191,180
May 13, 8 PM $0.0₅372
+0.76%
$1.36 million $140,321
May 13, 7 PM $0.0₅368
+2.57%
$1.35 million $140,926
May 13, 6 PM $0.0₅359
+2.01%
$1.31 million $151,781
May 13, 5 PM $0.0₅353
-1.26%
$1.29 million $188,058
May 13, 4 PM $0.0₅357
-3.88%
$1.31 million $147,194
May 13, 3 PM $0.0₅372
+4.54%
$1.36 million $129,846
May 13, 2 PM $0.0₅356
-5.67%
$1.3 million $164,547
May 13, 1 PM $0.0₅377
+0.58%
$1.38 million $143,822
May 13, 12 PM $0.0₅375
+4.85%
$1.37 million $141,374
May 13, 11 AM $0.0₅357
-5.51%
$1.31 million $123,081
May 13, 10 AM $0.0₅378
-0.02%
$1.38 million $138,822
May 13, 9 AM $0.0₅378
+0.53%
$1.39 million $138,545
May 13, 8 AM $0.0₅376
-0.69%
$1.38 million $138,957
May 13, 7 AM $0.0₅379
-0.19%
$1.39 million $181,668
May 13, 6 AM $0.0₅38
+1.23%
$1.39 million $182,185
May 13, 5 AM $0.0₅375
-0.62%
$1.37 million $141,344
May 13, 4 AM $0.0₅377
-0.82%
$1.38 million $142,414
May 13, 3 AM $0.0₅381
+0.11%
$1.39 million $181,541
May 13, 2 AM $0.0₅379
+1.55%
$1.39 million $165,378