Hoppy Historical Data

HOPPY Page 80
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 PM $ 0.0₅679
+0.41%
$ 2.85 million $ 1.06 million
Jan 17, 10 PM $ 0.0₅676
-0.71%
$ 2.84 million $ 1.06 million
Jan 17, 9 PM $ 0.0₅681
+0.20%
$ 2.86 million $ 1.06 million
Jan 17, 8 PM $ 0.0₅679
+0.21%
$ 2.86 million $ 1.05 million
Jan 17, 7 PM $ 0.0₅678
+0.01%
$ 2.85 million $ 1.05 million
Jan 17, 6 PM $ 0.0₅678
-0.28%
$ 2.85 million $ 1.05 million
Jan 17, 5 PM $ 0.0₅68
-0.15%
$ 2.86 million $ 1.05 million
Jan 17, 4 PM $ 0.0₅681
+0.14%
$ 2.86 million $ 1.08 million
Jan 17, 3 PM $ 0.0₅68
+0.44%
$ 2.86 million $ 1.09 million
Jan 17, 2 PM $ 0.0₅677
+0.01%
$ 2.85 million $ 1.08 million
Jan 17, 1 PM $ 0.0₅677
+0.14%
$ 2.85 million $ 1.06 million
Jan 17, 12 PM $ 0.0₅676
-0.14%
$ 2.84 million $ 1.06 million
Jan 17, 11 AM $ 0.0₅677
+0.08%
$ 2.85 million $ 1.06 million
Jan 17, 10 AM $ 0.0₅676
-0.46%
$ 2.84 million $ 1.08 million
Jan 17, 9 AM $ 0.0₅679
+0.01%
$ 2.86 million $ 1.08 million
Jan 17, 8 AM $ 0.0₅679
-0.10%
$ 2.86 million $ 1.06 million
Jan 17, 7 AM $ 0.0₅68
-0.01%
$ 2.86 million $ 1.06 million
Jan 17, 6 AM $ 0.0₅68
+0.06%
$ 2.86 million $ 1.05 million
Jan 17, 5 AM $ 0.0₅68
-0.10%
$ 2.86 million $ 1.05 million
Jan 17, 4 AM $ 0.0₅68
+0.18%
$ 2.86 million $ 1.04 million
Jan 17, 3 AM $ 0.0₅679
-0.06%
$ 2.86 million $ 1.04 million
Jan 17, 2 AM $ 0.0₅679
-0.11%
$ 2.86 million $ 1.04 million
Jan 17, 1 AM $ 0.0₅68
+0.11%
$ 2.86 million $ 1.04 million
Jan 17, 12 AM $ 0.0₅679
-0.01%
$ 2.86 million $ 1.04 million
Jan 16, 11 PM $ 0.0₅68
+0.32%
$ 2.86 million $ 1.05 million
Jan 16, 10 PM $ 0.0₅677
-0.21%
$ 2.85 million $ 1.12 million
Jan 16, 9 PM $ 0.0₅679
+2.13%
$ 2.86 million $ 1.07 million
Jan 16, 8 PM $ 0.0₅665
-0.06%
$ 2.8 million $ 1.05 million
Jan 16, 7 PM $ 0.0₅665
+0.20%
$ 2.8 million $ 1.06 million
Jan 16, 6 PM $ 0.0₅664
-0.04%
$ 2.79 million $ 1.05 million
Jan 16, 5 PM $ 0.0₅664
-0.08%
$ 2.79 million $ 1.06 million
Jan 16, 4 PM $ 0.0₅665
+0.86%
$ 2.8 million $ 1.05 million
Jan 16, 3 PM $ 0.0₅659
-1.50%
$ 2.77 million $ 1.11 million
Jan 16, 2 PM $ 0.0₅669
-0.07%
$ 2.81 million $ 1.05 million
Jan 16, 1 PM $ 0.0₅67
-0.01%
$ 2.82 million $ 1.05 million
Jan 16, 12 PM $ 0.0₅67
-0.52%
$ 2.82 million $ 1.05 million
Jan 16, 11 AM $ 0.0₅673
+0.12%
$ 2.83 million $ 1.11 million
Jan 16, 10 AM $ 0.0₅672
+0.32%
$ 2.83 million $ 1.11 million
Jan 16, 9 AM $ 0.0₅67
-0.06%
$ 2.82 million $ 1.06 million
Jan 16, 8 AM $ 0.0₅671
+0.62%
$ 2.82 million $ 1.07 million
Jan 16, 7 AM $ 0.0₅666
-0.35%
$ 2.8 million $ 1.07 million
Jan 16, 6 AM $ 0.0₅669
+0.36%
$ 2.81 million $ 1.08 million
Jan 16, 5 AM $ 0.0₅666
+0.49%
$ 2.8 million $ 1.03 million
Jan 16, 4 AM $ 0.0₅663
-0.71%
$ 2.79 million $ 1.07 million
Jan 16, 3 AM $ 0.0₅668
+0.36%
$ 2.81 million $ 1.12 million
Jan 16, 2 AM $ 0.0₅665
-0.70%
$ 2.8 million $ 1.07 million
Jan 16, 1 AM $ 0.0₅67
+0.06%
$ 2.82 million $ 1.14 million
Jan 16, 12 AM $ 0.0₅67
-0.12%
$ 2.82 million $ 1.14 million
Jan 15, 11 PM $ 0.0₅671
+0.32%
$ 2.82 million $ 1.14 million
Jan 15, 10 PM $ 0.0₅668
-0.45%
$ 2.81 million $ 1.13 million