Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hoppy Historical Data

HOPPY Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 1 AM $0.0₅374
+1.54%
$1.37 million $138,251
May 13, 12 AM $0.0₅368
-2.65%
$1.35 million $84,366
May 12, 11 PM $0.0₅377
-0.99%
$1.38 million $178,576
May 12, 10 PM $0.0₅381
+1.17%
$1.39 million $167,436
May 12, 9 PM $0.0₅376
-0.80%
$1.38 million $181,471
May 12, 8 PM $0.0₅38
+0.58%
$1.39 million $180,860
May 12, 7 PM $0.0₅377
-0.14%
$1.38 million $179,760
May 12, 6 PM $0.0₅378
+0.51%
$1.38 million $165,138
May 12, 5 PM $0.0₅376
+0.11%
$1.38 million $180,950
May 12, 4 PM $0.0₅376
-0.01%
$1.37 million $179,508
May 12, 3 PM $0.0₅376
-0.67%
$1.37 million $180,200
May 12, 2 PM $0.0₅378
+0.36%
$1.38 million $161,134
May 12, 1 PM $0.0₅377
+1.83%
$1.38 million $164,136
May 12, 12 PM $0.0₅37
-1.41%
$1.36 million $88,815
May 12, 11 AM $0.0₅376
-0.75%
$1.38 million $123,082
May 12, 10 AM $0.0₅378
+0.11%
$1.38 million $137,267
May 12, 9 AM $0.0₅378
+1.82%
$1.38 million $138,026
May 12, 8 AM $0.0₅371
+2.60%
$1.36 million $88,355
May 12, 7 AM $0.0₅361
-4.64%
$1.32 million $128,695
May 12, 6 AM $0.0₅379
-0.50%
$1.39 million $126,208
May 12, 5 AM $0.0₅381
-0.49%
$1.39 million $140,836
May 12, 4 AM $0.0₅383
+0.24%
$1.4 million $182,677
May 12, 3 AM $0.0₅382
-0.11%
$1.4 million $170,302
May 12, 2 AM $0.0₅382
-0.61%
$1.4 million $187,038
May 12, 1 AM $0.0₅384
-0.52%
$1.41 million $189,586
May 12, 12 AM $0.0₅386
+0.39%
$1.41 million $148,561
May 11, 11 PM $0.0₅385
+0.54%
$1.41 million $154,208
May 11, 10 PM $0.0₅381
+0.23%
$1.4 million $159,937
May 11, 9 PM $0.0₅381
-0.41%
$1.4 million $166,740
May 11, 8 PM $0.0₅384
+0.28%
$1.41 million $172,263
May 11, 7 PM $0.0₅383
+0.25%
$1.4 million $175,218
May 11, 6 PM $0.0₅382
+0.15%
$1.4 million $180,628
May 11, 5 PM $0.0₅382
-0.16%
$1.4 million $180,601
May 11, 4 PM $0.0₅382
-0.50%
$1.4 million $180,310
May 11, 3 PM $0.0₅384
+0.11%
$1.41 million $221,385
May 11, 2 PM $0.0₅384
-0.53%
$1.41 million $221,696
May 11, 1 PM $0.0₅386
-0.33%
$1.41 million $204,127
May 11, 12 PM $0.0₅387
+0.19%
$1.42 million $203,331
May 11, 11 AM $0.0₅386
-0.17%
$1.41 million $200,644
May 11, 10 AM $0.0₅387
-0.31%
$1.42 million $199,564
May 11, 9 AM $0.0₅388
+0.44%
$1.42 million $199,907
May 11, 8 AM $0.0₅385
+0.49%
$1.41 million $198,271
May 11, 7 AM $0.0₅383
+0.20%
$1.4 million $152,243
May 11, 6 AM $0.0₅382
-0.07%
$1.4 million $150,334
May 11, 5 AM $0.0₅382
-0.09%
$1.4 million $150,269
May 11, 4 AM $0.0₅382
-1.28%
$1.4 million $148,878
May 11, 3 AM $0.0₅387
-0.41%
$1.42 million $194,607
May 11, 2 AM $0.0₅389
+2.07%
$1.42 million $190,727
May 11, 1 AM $0.0₅381
+1.17%
$1.4 million $144,577
May 11, 12 AM $0.0₅377
-2.29%
$1.38 million $189,776