Hoppy Historical Data

HOPPY Page 81
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 PM $ 0.0000103
+0.08%
$ 4.36 million $ 1.28 million
Nov 12, 9 PM $ 0.0000103
-0.46%
$ 4.34 million $ 1.2 million
Nov 12, 8 PM $ 0.0000104
-1.30%
$ 4.36 million $ 1.25 million
Nov 12, 7 PM $ 0.0000105
-0.67%
$ 4.42 million $ 1.23 million
Nov 12, 6 PM $ 0.0000106
+1.11%
$ 4.45 million $ 1.22 million
Nov 12, 5 PM $ 0.0000105
+0.11%
$ 4.4 million $ 1.21 million
Nov 12, 4 PM $ 0.0000104
-1.20%
$ 4.39 million $ 1.21 million
Nov 12, 3 PM $ 0.0000106
-1.96%
$ 4.47 million $ 1.19 million
Nov 12, 2 PM $ 0.0000108
-2.53%
$ 4.53 million $ 1.19 million
Nov 12, 1 PM $ 0.0000111
+0.92%
$ 4.65 million $ 1.13 million
Nov 12, 12 PM $ 0.000011
-0.05%
$ 4.61 million $ 1.13 million
Nov 12, 11 AM $ 0.000011
+1.45%
$ 4.61 million $ 1.14 million
Nov 12, 10 AM $ 0.0000108
+0.73%
$ 4.55 million $ 1.21 million
Nov 12, 9 AM $ 0.0000107
-0.53%
$ 4.53 million $ 1.14 million
Nov 12, 8 AM $ 0.0000108
+6.30%
$ 4.54 million $ 1.13 million
Nov 12, 7 AM $ 0.0000101
-0.12%
$ 4.27 million $ 1.19 million
Nov 12, 6 AM $ 0.0000102
-0.08%
$ 4.28 million $ 1.14 million
Nov 12, 5 AM $ 0.0000102
+0.00%
$ 4.28 million $ 1.17 million
Nov 12, 4 AM $ 0.0000102
+0.23%
$ 4.27 million $ 1.19 million
Nov 12, 3 AM $ 0.0000102
+0.15%
$ 4.27 million $ 1.19 million
Nov 12, 2 AM $ 0.0000101
-0.07%
$ 4.27 million $ 1.21 million
Nov 12, 1 AM $ 0.0000101
+0.13%
$ 4.27 million $ 1.22 million
Nov 12, 12 AM $ 0.0000101
+0.05%
$ 4.27 million $ 1.23 million
Nov 11, 11 PM $ 0.0000101
-0.09%
$ 4.26 million $ 1.24 million
Nov 11, 10 PM $ 0.0000101
+0.15%
$ 4.27 million $ 1.25 million
Nov 11, 9 PM $ 0.0000101
+0.05%
$ 4.26 million $ 1.26 million
Nov 11, 8 PM $ 0.0000101
-1.08%
$ 4.26 million $ 1.27 million
Nov 11, 7 PM $ 0.0000102
-0.15%
$ 4.3 million $ 1.27 million
Nov 11, 6 PM $ 0.0000102
+0.07%
$ 4.31 million $ 1.27 million
Nov 11, 5 PM $ 0.0000102
-1.64%
$ 4.31 million $ 1.28 million
Nov 11, 4 PM $ 0.0000104
-0.51%
$ 4.38 million $ 1.28 million
Nov 11, 3 PM $ 0.0000105
-0.21%
$ 4.4 million $ 1.35 million
Nov 11, 2 PM $ 0.0000105
-0.57%
$ 4.41 million $ 1.3 million
Nov 11, 1 PM $ 0.0000105
+0.78%
$ 4.43 million $ 1.37 million
Nov 11, 12 PM $ 0.0000105
-0.81%
$ 4.4 million $ 1.36 million
Nov 11, 11 AM $ 0.0000105
-0.26%
$ 4.46 million $ 1.29 million
Nov 11, 10 AM $ 0.0000106
-0.02%
$ 4.45 million $ 1.28 million
Nov 11, 9 AM $ 0.0000106
+0.49%
$ 4.45 million $ 1.28 million
Nov 11, 8 AM $ 0.0000105
+0.64%
$ 4.43 million $ 1.29 million
Nov 11, 7 AM $ 0.0000105
-0.52%
$ 4.4 million $ 1.28 million
Nov 11, 6 AM $ 0.0000105
-0.19%
$ 4.43 million $ 1.28 million
Nov 11, 5 AM $ 0.0000105
+0.01%
$ 4.47 million $ 1.28 million
Nov 11, 4 AM $ 0.0000105
-1.55%
$ 4.43 million $ 1.35 million
Nov 11, 3 AM $ 0.0000107
-0.12%
$ 4.5 million $ 1.29 million
Nov 11, 2 AM $ 0.0000107
-0.53%
$ 4.51 million $ 1.28 million
Nov 11, 1 AM $ 0.0000108
+2.09%
$ 4.53 million $ 1.34 million
Nov 11, 12 AM $ 0.0000105
-0.36%
$ 4.44 million $ 1.29 million
Nov 10, 11 PM $ 0.0000106
+0.31%
$ 4.45 million $ 1.3 million
Nov 10, 10 PM $ 0.0000106
+0.66%
$ 4.4 million $ 1.35 million
Nov 10, 9 PM $ 0.0000105
-0.63%
$ 4.41 million $ 1.35 million