Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hoppy Historical Data

HOPPY Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 12 AM $0.0₅377
-2.29%
$1.38 million $189,776
May 10, 11 PM $0.0₅386
-0.24%
$1.41 million $140,063
May 10, 10 PM $0.0₅386
+0.92%
$1.41 million $134,325
May 10, 9 PM $0.0₅383
-0.91%
$1.4 million $167,502
May 10, 8 PM $0.0₅387
+0.20%
$1.41 million $120,774
May 10, 7 PM $0.0₅386
+0.78%
$1.41 million $116,171
May 10, 6 PM $0.0₅383
+0.66%
$1.4 million $155,684
May 10, 5 PM $0.0₅38
-3.03%
$1.39 million $154,347
May 10, 4 PM $0.0₅392
-0.78%
$1.44 million $155,851
May 10, 3 PM $0.0₅395
+0.15%
$1.45 million $171,413
May 10, 2 PM $0.0₅395
-0.36%
$1.44 million $167,015
May 10, 1 PM $0.0₅396
+1.07%
$1.45 million $166,681
May 10, 12 PM $0.0₅392
+0.23%
$1.43 million $124,923
May 10, 11 AM $0.0₅391
-0.36%
$1.43 million $128,052
May 10, 10 AM $0.0₅392
-1.11%
$1.44 million $128,603
May 10, 9 AM $0.0₅397
+0.64%
$1.45 million $125,476
May 10, 8 AM $0.0₅394
+0.02%
$1.44 million $125,836
May 10, 7 AM $0.0₅394
+0.71%
$1.44 million $126,202
May 10, 6 AM $0.0₅392
-0.72%
$1.43 million $124,923
May 10, 5 AM $0.0₅395
+0.19%
$1.45 million $159,608
May 10, 4 AM $0.0₅394
-0.53%
$1.44 million $119,350
May 10, 3 AM $0.0₅396
+0.99%
$1.45 million $146,169
May 10, 2 AM $0.0₅392
-2.38%
$1.43 million $107,037
May 10, 1 AM $0.0₅401
-0.29%
$1.47 million $144,183
May 10, 12 AM $0.0₅402
+1.52%
$1.47 million $144,023
May 9, 11 PM $0.0₅396
-1.40%
$1.45 million $109,050
May 9, 10 PM $0.0₅401
-1.08%
$1.47 million $108,779
May 9, 9 PM $0.0₅406
+0.56%
$1.48 million $147,457
May 9, 8 PM $0.0₅403
-2.68%
$1.47 million $147,034
May 9, 7 PM $0.0₅414
+2.60%
$1.51 million $103,126
May 9, 6 PM $0.0₅403
-0.74%
$1.48 million $151,123
May 9, 5 PM $0.0₅406
+0.12%
$1.49 million $153,461
May 9, 4 PM $0.0₅406
+2.31%
$1.48 million $160,688
May 9, 3 PM $0.0₅396
+0.19%
$1.45 million $118,822
May 9, 2 PM $0.0₅396
+1.64%
$1.45 million $126,506
May 9, 1 PM $0.0₅389
-1.15%
$1.43 million $131,934
May 9, 12 PM $0.0₅394
+0.76%
$1.44 million $136,495
May 9, 11 AM $0.0₅391
-0.82%
$1.43 million $177,581
May 9, 10 AM $0.0₅394
-0.97%
$1.44 million $140,296
May 9, 9 AM $0.0₅398
+0.29%
$1.46 million $144,761
May 9, 8 AM $0.0₅397
-0.20%
$1.45 million $146,768
May 9, 7 AM $0.0₅398
+0.05%
$1.46 million $185,558
May 9, 6 AM $0.0₅397
-0.24%
$1.45 million $151,124
May 9, 5 AM $0.0₅398
+0.81%
$1.46 million $153,060
May 9, 4 AM $0.0₅395
+1.88%
$1.45 million $151,804
May 9, 3 AM $0.0₅388
+0.23%
$1.42 million $190,658
May 9, 2 AM $0.0₅388
+0.34%
$1.42 million $152,340
May 9, 1 AM $0.0₅387
-1.15%
$1.41 million $155,825
May 9, 12 AM $0.0₅391
+0.73%
$1.43 million $159,066
May 8, 11 PM $0.0₅389
+0.71%
$1.42 million $160,829