Hoppy Historical Data

HOPPY Page 82
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 PM $ 0.0000105
-0.63%
$ 4.41 million $ 1.35 million
Nov 10, 8 PM $ 0.0000106
-0.13%
$ 4.45 million $ 1.28 million
Nov 10, 7 PM $ 0.0000106
+1.66%
$ 4.44 million $ 1.34 million
Nov 10, 6 PM $ 0.0000104
-0.95%
$ 4.42 million $ 1.29 million
Nov 10, 5 PM $ 0.0000105
+0.30%
$ 4.41 million $ 1.29 million
Nov 10, 4 PM $ 0.0000105
+0.28%
$ 4.4 million $ 1.3 million
Nov 10, 3 PM $ 0.0000104
-0.98%
$ 4.4 million $ 1.36 million
Nov 10, 2 PM $ 0.0000105
-1.79%
$ 4.43 million $ 1.35 million
Nov 10, 1 PM $ 0.0000107
+0.84%
$ 4.51 million $ 1.29 million
Nov 10, 12 PM $ 0.0000106
-0.68%
$ 4.47 million $ 1.29 million
Nov 10, 11 AM $ 0.0000107
+0.41%
$ 4.5 million $ 1.29 million
Nov 10, 10 AM $ 0.0000106
-0.06%
$ 4.48 million $ 1.3 million
Nov 10, 9 AM $ 0.0000106
-0.36%
$ 4.48 million $ 1.3 million
Nov 10, 8 AM $ 0.0000107
-0.09%
$ 4.49 million $ 1.29 million
Nov 10, 7 AM $ 0.0000107
+0.11%
$ 4.5 million $ 1.3 million
Nov 10, 6 AM $ 0.0000107
-1.11%
$ 4.5 million $ 1.31 million
Nov 10, 5 AM $ 0.0000108
-0.07%
$ 4.55 million $ 1.31 million
Nov 10, 4 AM $ 0.0000108
-0.45%
$ 4.55 million $ 1.31 million
Nov 10, 3 AM $ 0.0000109
+0.50%
$ 4.57 million $ 1.26 million
Nov 10, 2 AM $ 0.0000108
-1.09%
$ 4.54 million $ 1.32 million
Nov 10, 1 AM $ 0.0000109
-0.08%
$ 4.59 million $ 1.32 million
Nov 10, 12 AM $ 0.0000109
+1.47%
$ 4.6 million $ 1.26 million
Nov 9, 11 PM $ 0.0000108
-0.25%
$ 4.55 million $ 1.35 million
Nov 9, 10 PM $ 0.0000108
-0.16%
$ 4.56 million $ 1.29 million
Nov 9, 9 PM $ 0.0000108
+0.04%
$ 4.55 million $ 1.28 million
Nov 9, 8 PM $ 0.0000108
+0.17%
$ 4.54 million $ 1.28 million
Nov 9, 7 PM $ 0.0000108
+1.08%
$ 4.54 million $ 1.34 million
Nov 9, 6 PM $ 0.0000107
+0.43%
$ 4.49 million $ 1.28 million
Nov 9, 5 PM $ 0.0000106
-1.14%
$ 4.47 million $ 1.27 million
Nov 9, 4 PM $ 0.0000107
+1.06%
$ 4.52 million $ 1.25 million
Nov 9, 3 PM $ 0.0000106
+0.21%
$ 4.47 million $ 1.3 million
Nov 9, 2 PM $ 0.0000106
+1.04%
$ 4.46 million $ 1.23 million
Nov 9, 1 PM $ 0.0000105
+0.39%
$ 4.42 million $ 1.28 million
Nov 9, 12 PM $ 0.0000105
+2.33%
$ 4.4 million $ 1.29 million
Nov 9, 11 AM $ 0.0000102
+0.97%
$ 4.3 million $ 1.23 million
Nov 9, 10 AM $ 0.0000101
-1.58%
$ 4.26 million $ 1.28 million
Nov 9, 9 AM $ 0.0000103
+0.66%
$ 4.33 million $ 1.27 million
Nov 9, 8 AM $ 0.0000102
-0.60%
$ 4.3 million $ 1.22 million
Nov 9, 7 AM $ 0.0000103
+0.48%
$ 4.31 million $ 1.22 million
Nov 9, 6 AM $ 0.0000102
+0.15%
$ 4.3 million $ 1.23 million
Nov 9, 5 AM $ 0.0000102
+0.19%
$ 4.29 million $ 1.22 million
Nov 9, 4 AM $ 0.0000102
+1.18%
$ 4.29 million $ 1.21 million
Nov 9, 3 AM $ 0.0000101
-0.57%
$ 4.23 million $ 1.21 million
Nov 9, 2 AM $ 0.0000101
-1.85%
$ 4.26 million $ 1.22 million
Nov 9, 1 AM $ 0.0000103
+0.03%
$ 4.34 million $ 1.22 million
Nov 9, 12 AM $ 0.0000103
-0.19%
$ 4.31 million $ 1.22 million
Nov 8, 11 PM $ 0.0000103
-0.05%
$ 4.35 million $ 1.21 million
Nov 8, 10 PM $ 0.0000103
-0.99%
$ 4.35 million $ 1.21 million
Nov 8, 9 PM $ 0.0000104
+0.98%
$ 4.39 million $ 1.22 million
Nov 8, 8 PM $ 0.0000103
+0.19%
$ 4.35 million $ 1.23 million