Hoppy Historical Data

HOPPY Page 82
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 PM $ 0.0₅802
+8.67%
$ 3.37 million $ 999,929
Jan 13, 9 PM $ 0.0₅738
+0.17%
$ 3.1 million $ 999,401
Jan 13, 8 PM $ 0.0₅736
-0.19%
$ 3.1 million $ 980,690
Jan 13, 7 PM $ 0.0₅738
+0.36%
$ 3.1 million $ 953,143
Jan 13, 6 PM $ 0.0₅735
+0.12%
$ 3.09 million $ 930,270
Jan 13, 5 PM $ 0.0₅734
+0.16%
$ 3.09 million $ 984,446
Jan 13, 4 PM $ 0.0₅733
+1.73%
$ 3.08 million $ 910,192
Jan 13, 3 PM $ 0.0₅721
+0.49%
$ 3.03 million $ 938,760
Jan 13, 2 PM $ 0.0₅717
+1.73%
$ 3.02 million $ 924,058
Jan 13, 1 PM $ 0.0₅705
-0.08%
$ 2.97 million $ 867,371
Jan 13, 12 PM $ 0.0₅706
-0.28%
$ 2.97 million $ 952,687
Jan 13, 11 AM $ 0.0₅708
+0.04%
$ 2.98 million $ 940,667
Jan 13, 10 AM $ 0.0₅707
-0.07%
$ 2.98 million $ 924,250
Jan 13, 9 AM $ 0.0₅708
+0.41%
$ 2.98 million $ 926,947
Jan 13, 8 AM $ 0.0₅705
+0.01%
$ 2.97 million $ 846,409
Jan 13, 7 AM $ 0.0₅705
+0.13%
$ 2.97 million $ 840,609
Jan 13, 6 AM $ 0.0₅704
+0.38%
$ 2.96 million $ 834,220
Jan 13, 5 AM $ 0.0₅701
-0.31%
$ 2.95 million $ 956,814
Jan 13, 4 AM $ 0.0₅703
-0.40%
$ 2.96 million $ 867,016
Jan 13, 3 AM $ 0.0₅706
+0.43%
$ 2.97 million $ 934,963
Jan 13, 2 AM $ 0.0₅703
+0.16%
$ 2.96 million $ 883,162
Jan 13, 1 AM $ 0.0₅702
-0.06%
$ 2.95 million $ 876,655
Jan 13, 12 AM $ 0.0₅703
+0.92%
$ 2.96 million $ 878,444
Jan 12, 11 PM $ 0.0₅696
-0.15%
$ 2.93 million $ 878,790
Jan 12, 10 PM $ 0.0₅697
-0.30%
$ 2.93 million $ 906,356
Jan 12, 9 PM $ 0.0₅699
-0.51%
$ 2.94 million $ 961,908
Jan 12, 8 PM $ 0.0₅703
-0.02%
$ 2.96 million $ 937,330
Jan 12, 7 PM $ 0.0₅703
+1.48%
$ 2.96 million $ 938,072
Jan 12, 6 PM $ 0.0₅693
-0.01%
$ 2.91 million $ 911,604
Jan 12, 5 PM $ 0.0₅693
-1.47%
$ 2.91 million $ 891,526
Jan 12, 4 PM $ 0.0₅703
+0.14%
$ 2.96 million $ 929,105
Jan 12, 3 PM $ 0.0₅702
+0.65%
$ 2.95 million $ 918,593
Jan 12, 2 PM $ 0.0₅698
+0.18%
$ 2.94 million $ 933,585
Jan 12, 1 PM $ 0.0₅696
-0.75%
$ 2.93 million $ 852,125
Jan 12, 12 PM $ 0.0₅702
+0.58%
$ 2.95 million $ 825,613
Jan 12, 11 AM $ 0.0₅698
+0.22%
$ 2.94 million $ 814,452
Jan 12, 10 AM $ 0.0₅696
-0.92%
$ 2.93 million $ 797,523
Jan 12, 9 AM $ 0.0₅703
-0.09%
$ 2.96 million $ 767,520
Jan 12, 8 AM $ 0.0₅703
-0.29%
$ 2.96 million $ 750,709
Jan 12, 7 AM $ 0.0₅705
-0.29%
$ 2.97 million $ 751,440
Jan 12, 6 AM $ 0.0₅707
-0.68%
$ 2.98 million $ 747,861
Jan 12, 5 AM $ 0.0₅712
+0.06%
$ 3 million $ 770,027
Jan 12, 4 AM $ 0.0₅712
-0.11%
$ 2.99 million $ 781,049
Jan 12, 3 AM $ 0.0₅713
+0.07%
$ 3 million $ 794,399
Jan 12, 2 AM $ 0.0₅712
+0.94%
$ 3 million $ 808,096
Jan 12, 1 AM $ 0.0₅705
-0.05%
$ 2.97 million $ 826,634
Jan 12, 12 AM $ 0.0₅706
-0.08%
$ 2.97 million $ 870,474
Jan 11, 11 PM $ 0.0₅706
+0.23%
$ 2.97 million $ 869,004
Jan 11, 10 PM $ 0.0₅705
-0.12%
$ 2.96 million $ 812,953
Jan 11, 9 PM $ 0.0₅706
+0.17%
$ 2.97 million $ 816,608