Hoppy Historical Data

HOPPY Page 83
Download
Date Close Price change Market cap Trading volume
Nov 8, 8 PM $ 0.0000103
+0.19%
$ 4.35 million $ 1.23 million
Nov 8, 7 PM $ 0.0000103
-0.59%
$ 4.34 million $ 1.23 million
Nov 8, 6 PM $ 0.0000104
-0.16%
$ 4.37 million $ 1.24 million
Nov 8, 5 PM $ 0.0000104
+0.79%
$ 4.37 million $ 1.25 million
Nov 8, 4 PM $ 0.0000103
-0.26%
$ 4.34 million $ 1.32 million
Nov 8, 3 PM $ 0.0000103
-1.80%
$ 4.35 million $ 1.27 million
Nov 8, 2 PM $ 0.0000105
+1.12%
$ 4.43 million $ 1.29 million
Nov 8, 1 PM $ 0.0000104
-0.16%
$ 4.38 million $ 1.29 million
Nov 8, 12 PM $ 0.0000104
-0.88%
$ 4.39 million $ 1.29 million
Nov 8, 11 AM $ 0.0000105
-0.10%
$ 4.43 million $ 1.37 million
Nov 8, 10 AM $ 0.0000105
-0.55%
$ 4.43 million $ 1.33 million
Nov 8, 9 AM $ 0.0000106
-0.33%
$ 4.46 million $ 1.4 million
Nov 8, 8 AM $ 0.0000106
+0.61%
$ 4.47 million $ 1.33 million
Nov 8, 7 AM $ 0.0000106
-0.86%
$ 4.44 million $ 1.33 million
Nov 8, 6 AM $ 0.0000107
+0.33%
$ 4.48 million $ 1.33 million
Nov 8, 5 AM $ 0.0000106
+0.02%
$ 4.47 million $ 1.33 million
Nov 8, 4 AM $ 0.0000106
+0.49%
$ 4.47 million $ 1.4 million
Nov 8, 3 AM $ 0.0000106
+0.12%
$ 4.44 million $ 1.34 million
Nov 8, 2 AM $ 0.0000105
-0.36%
$ 4.44 million $ 1.39 million
Nov 8, 1 AM $ 0.0000106
+0.10%
$ 4.45 million $ 1.34 million
Nov 8, 12 AM $ 0.0000106
+0.43%
$ 4.45 million $ 1.34 million
Nov 7, 11 PM $ 0.0000105
-1.14%
$ 4.43 million $ 1.34 million
Nov 7, 10 PM $ 0.0000107
-0.65%
$ 4.48 million $ 1.35 million
Nov 7, 9 PM $ 0.0000107
-0.39%
$ 4.51 million $ 1.34 million
Nov 7, 8 PM $ 0.0000108
+1.15%
$ 4.53 million $ 1.34 million
Nov 7, 7 PM $ 0.0000106
+0.15%
$ 4.48 million $ 1.33 million
Nov 7, 6 PM $ 0.0000106
+1.27%
$ 4.47 million $ 1.39 million
Nov 7, 5 PM $ 0.0000105
+2.17%
$ 4.41 million $ 1.38 million
Nov 7, 4 PM $ 0.0000103
+0.10%
$ 4.32 million $ 1.37 million
Nov 7, 3 PM $ 0.0000103
+0.84%
$ 4.32 million $ 1.39 million
Nov 7, 2 PM $ 0.0000102
+0.58%
$ 4.28 million $ 1.41 million
Nov 7, 1 PM $ 0.0000101
+0.33%
$ 4.26 million $ 1.34 million
Nov 7, 12 PM $ 0.0000101
-1.33%
$ 4.24 million $ 1.34 million
Nov 7, 11 AM $ 0.0000102
-0.40%
$ 4.3 million $ 1.39 million
Nov 7, 10 AM $ 0.0000103
-2.36%
$ 4.32 million $ 1.32 million
Nov 7, 9 AM $ 0.0000105
-0.92%
$ 4.42 million $ 1.32 million
Nov 7, 8 AM $ 0.0000106
-0.10%
$ 4.46 million $ 1.32 million
Nov 7, 7 AM $ 0.0000106
-0.07%
$ 4.47 million $ 1.32 million
Nov 7, 6 AM $ 0.0000106
+0.23%
$ 4.47 million $ 1.32 million
Nov 7, 5 AM $ 0.0000106
+0.53%
$ 4.46 million $ 1.31 million
Nov 7, 4 AM $ 0.0000105
+0.17%
$ 4.44 million $ 1.3 million
Nov 7, 3 AM $ 0.0000105
+0.69%
$ 4.43 million $ 1.3 million
Nov 7, 2 AM $ 0.0000105
+1.21%
$ 4.4 million $ 1.29 million
Nov 7, 1 AM $ 0.0000103
-0.70%
$ 4.34 million $ 1.28 million
Nov 7, 12 AM $ 0.0000104
+0.76%
$ 4.37 million $ 1.34 million
Nov 6, 11 PM $ 0.0000103
+0.42%
$ 4.34 million $ 1.28 million
Nov 6, 10 PM $ 0.0000103
-0.18%
$ 4.32 million $ 1.33 million
Nov 6, 9 PM $ 0.0000103
+0.53%
$ 4.33 million $ 1.34 million
Nov 6, 8 PM $ 0.0000102
-1.54%
$ 4.31 million $ 1.28 million
Nov 6, 7 PM $ 0.0000104
+1.07%
$ 4.37 million $ 1.34 million