Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hoppy Historical Data

HOPPY Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 11 PM $0.0₅389
+0.71%
$1.42 million $160,829
May 8, 10 PM $0.0₅386
+0.51%
$1.41 million $202,510
May 8, 9 PM $0.0₅384
-0.18%
$1.41 million $202,495
May 8, 8 PM $0.0₅385
-0.46%
$1.41 million $203,761
May 8, 7 PM $0.0₅387
-0.34%
$1.42 million $158,939
May 8, 6 PM $0.0₅388
-0.37%
$1.42 million $198,684
May 8, 5 PM $0.0₅389
-0.74%
$1.43 million $197,940
May 8, 4 PM $0.0₅392
+2.20%
$1.44 million $193,255
May 8, 3 PM $0.0₅384
+5.22%
$1.41 million $168,830
May 8, 2 PM $0.0₅365
+0.24%
$1.34 million $130,784
May 8, 1 PM $0.0₅364
-5.18%
$1.33 million $133,648
May 8, 12 PM $0.0₅384
+2.28%
$1.41 million $186,779
May 8, 11 AM $0.0₅375
+2.64%
$1.38 million $146,139
May 8, 10 AM $0.0₅366
-2.74%
$1.34 million $129,378
May 8, 9 AM $0.0₅376
-1.31%
$1.38 million $144,376
May 8, 8 AM $0.0₅381
+0.54%
$1.4 million $147,094
May 8, 7 AM $0.0₅379
+0.62%
$1.39 million $147,963
May 8, 6 AM $0.0₅377
+3.41%
$1.38 million $144,442
May 8, 5 AM $0.0₅364
-1.68%
$1.34 million $91,378
May 8, 4 AM $0.0₅37
-4.74%
$1.36 million $91,579
May 8, 3 AM $0.0₅388
+0.58%
$1.42 million $165,986
May 8, 2 AM $0.0₅386
-0.01%
$1.42 million $163,436
May 8, 1 AM $0.0₅386
-0.29%
$1.42 million $163,549
May 8, 12 AM $0.0₅387
+0.30%
$1.42 million $162,451
May 7, 11 PM $0.0₅385
-0.31%
$1.41 million $159,992
May 7, 10 PM $0.0₅386
-0.64%
$1.42 million $160,295
May 7, 9 PM $0.0₅388
-0.37%
$1.42 million $198,781
May 7, 8 PM $0.0₅389
+0.02%
$1.43 million $198,633
May 7, 7 PM $0.0₅389
+0.01%
$1.43 million $192,559
May 7, 6 PM $0.0₅388
-0.47%
$1.42 million $193,864
May 7, 5 PM $0.0₅39
+1.13%
$1.43 million $195,268
May 7, 4 PM $0.0₅387
-3.07%
$1.42 million $150,620
May 7, 3 PM $0.0₅399
-0.33%
$1.46 million $157,730
May 7, 2 PM $0.0₅4
-0.15%
$1.47 million $151,991
May 7, 1 PM $0.0₅401
-0.91%
$1.47 million $198,333
May 7, 12 PM $0.0₅404
+0.28%
$1.48 million $201,587
May 7, 11 AM $0.0₅404
+0.47%
$1.48 million $202,545
May 7, 10 AM $0.0₅402
-0.37%
$1.47 million $209,441
May 7, 9 AM $0.0₅404
+0.18%
$1.48 million $214,108
May 7, 8 AM $0.0₅403
-0.03%
$1.48 million $216,968
May 7, 7 AM $0.0₅403
+0.17%
$1.48 million $177,262
May 7, 6 AM $0.0₅402
-0.87%
$1.48 million $176,092
May 7, 5 AM $0.0₅406
-1.13%
$1.49 million $217,940
May 7, 4 AM $0.0₅41
+1.17%
$1.5 million $162,615
May 7, 3 AM $0.0₅406
+0.66%
$1.49 million $160,047
May 7, 2 AM $0.0₅403
-1.43%
$1.48 million $160,002
May 7, 1 AM $0.0₅409
-1.66%
$1.5 million $201,994
May 7, 12 AM $0.0₅416
+1.98%
$1.52 million $150,733
May 6, 11 PM $0.0₅408
-0.23%
$1.5 million $166,995
May 6, 10 PM $0.0₅409
+1.58%
$1.5 million $167,219