Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hoppy Historical Data

HOPPY Page 84
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 10 PM $0.0₅409
+1.58%
$1.5 million $167,219
May 6, 9 PM $0.0₅402
-1.17%
$1.48 million $212,923
May 6, 8 PM $0.0₅407
-1.08%
$1.49 million $173,083
May 6, 7 PM $0.0₅411
-0.80%
$1.51 million $125,545
May 6, 6 PM $0.0₅414
-0.81%
$1.52 million $166,551
May 6, 5 PM $0.0₅418
+4.22%
$1.53 million $173,226
May 6, 4 PM $0.0₅402
+0.04%
$1.48 million $226,638
May 6, 3 PM $0.0₅402
-3.71%
$1.48 million $227,159
May 6, 2 PM $0.0₅419
+2.47%
$1.54 million $172,859
May 6, 1 PM $0.0₅409
-0.21%
$1.5 million $184,100
May 6, 12 PM $0.0₅41
+0.73%
$1.5 million $201,985
May 6, 11 AM $0.0₅405
+0.01%
$1.49 million $186,068
May 6, 10 AM $0.0₅405
+0.07%
$1.49 million $227,618
May 6, 9 AM $0.0₅405
+0.36%
$1.49 million $221,918
May 6, 8 AM $0.0₅403
-0.45%
$1.48 million $220,177
May 6, 7 AM $0.0₅404
-0.43%
$1.48 million $217,808
May 6, 6 AM $0.0₅406
-3.40%
$1.49 million $179,171
May 6, 5 AM $0.0₅421
+0.06%
$1.54 million $165,144
May 6, 4 AM $0.0₅42
-0.24%
$1.54 million $168,807
May 6, 3 AM $0.0₅421
+3.10%
$1.55 million $169,304
May 6, 2 AM $0.0₅409
+1.36%
$1.5 million $182,609
May 6, 1 AM $0.0₅403
-1.26%
$1.48 million $224,942
May 6, 12 AM $0.0₅408
-2.86%
$1.5 million $182,716
May 5, 11 PM $0.0₅42
+3.09%
$1.54 million $166,387
May 5, 10 PM $0.0₅408
+1.48%
$1.5 million $223,033
May 5, 9 PM $0.0₅402
+0.16%
$1.47 million $217,781
May 5, 8 PM $0.0₅402
+0.01%
$1.47 million $219,363
May 5, 7 PM $0.0₅402
-0.39%
$1.47 million $213,135
May 5, 6 PM $0.0₅403
-3.76%
$1.48 million $218,438
May 5, 5 PM $0.0₅419
-0.35%
$1.54 million $159,658
May 5, 4 PM $0.0₅42
+7.52%
$1.54 million $164,012
May 5, 3 PM $0.0₅392
-0.19%
$1.44 million $216,231
May 5, 2 PM $0.0₅393
-1.03%
$1.44 million $226,411
May 5, 1 PM $0.0₅397
+0.99%
$1.45 million $246,025
May 5, 12 PM $0.0₅393
-1.01%
$1.44 million $224,967
May 5, 11 AM $0.0₅397
+1.53%
$1.46 million $237,745
May 5, 10 AM $0.0₅391
-1.41%
$1.43 million $237,243
May 5, 9 AM $0.0₅396
-0.25%
$1.45 million $217,939
May 5, 8 AM $0.0₅396
+0.37%
$1.45 million $215,048
May 5, 7 AM $0.0₅394
-0.43%
$1.45 million $213,591
May 5, 6 AM $0.0₅396
+0.34%
$1.45 million $212,616
May 5, 5 AM $0.0₅395
-0.53%
$1.45 million $202,284
May 5, 4 AM $0.0₅397
+0.68%
$1.45 million $201,246
May 5, 3 AM $0.0₅394
+0.06%
$1.44 million $204,840
May 5, 2 AM $0.0₅394
+0.84%
$1.44 million $210,513
May 5, 1 AM $0.0₅39
+0.55%
$1.43 million $258,874
May 5, 12 AM $0.0₅388
-1.10%
$1.42 million $258,025
May 4, 11 PM $0.0₅393
-0.03%
$1.44 million $217,004
May 4, 10 PM $0.0₅393
-0.61%
$1.44 million $218,474
May 4, 9 PM $0.0₅395
+0.56%
$1.45 million $222,987