Hoppy Historical Data

HOPPY Page 84
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 PM $ 0.0₅723
+0.00%
$ 3.04 million $ 1.02 million
Jan 9, 9 PM $ 0.0₅723
+0.08%
$ 3.04 million $ 998,837
Jan 9, 8 PM $ 0.0₅722
-0.80%
$ 3.04 million $ 976,512
Jan 9, 7 PM $ 0.0₅728
+0.50%
$ 3.06 million $ 954,077
Jan 9, 6 PM $ 0.0₅725
-1.08%
$ 3.05 million $ 956,128
Jan 9, 5 PM $ 0.0₅733
-0.57%
$ 3.08 million $ 954,730
Jan 9, 4 PM $ 0.0₅737
+0.37%
$ 3.1 million $ 1.02 million
Jan 9, 3 PM $ 0.0₅734
-0.93%
$ 3.09 million $ 1.01 million
Jan 9, 2 PM $ 0.0₅741
-2.30%
$ 3.12 million $ 951,358
Jan 9, 1 PM $ 0.0₅759
-0.28%
$ 3.19 million $ 1.02 million
Jan 9, 12 PM $ 0.0₅761
-0.80%
$ 3.2 million $ 927,832
Jan 9, 11 AM $ 0.0₅767
-0.93%
$ 3.23 million $ 870,924
Jan 9, 10 AM $ 0.0₅774
+5.42%
$ 3.26 million $ 911,523
Jan 9, 9 AM $ 0.0₅734
+2.94%
$ 3.09 million $ 910,966
Jan 9, 8 AM $ 0.0₅713
+3.19%
$ 3 million $ 937,924
Jan 9, 7 AM $ 0.0₅691
+1.75%
$ 2.91 million $ 843,223
Jan 9, 6 AM $ 0.0₅679
+0.04%
$ 2.86 million $ 789,885
Jan 9, 5 AM $ 0.0₅679
+0.84%
$ 2.86 million $ 815,830
Jan 9, 4 AM $ 0.0₅673
+0.03%
$ 2.83 million $ 816,153
Jan 9, 3 AM $ 0.0₅673
+0.12%
$ 2.83 million $ 834,363
Jan 9, 2 AM $ 0.0₅672
+0.10%
$ 2.83 million $ 835,968
Jan 9, 1 AM $ 0.0₅672
-0.04%
$ 2.83 million $ 837,250
Jan 9, 12 AM $ 0.0₅672
-1.20%
$ 2.83 million $ 837,903
Jan 8, 11 PM $ 0.0₅68
+0.27%
$ 2.86 million $ 897,440
Jan 8, 10 PM $ 0.0₅678
+0.93%
$ 2.85 million $ 864,085
Jan 8, 9 PM $ 0.0₅672
-0.27%
$ 2.83 million $ 873,010
Jan 8, 8 PM $ 0.0₅674
-0.19%
$ 2.84 million $ 939,704
Jan 8, 7 PM $ 0.0₅675
-0.87%
$ 2.84 million $ 967,683
Jan 8, 6 PM $ 0.0₅681
+0.58%
$ 2.87 million $ 979,175
Jan 8, 5 PM $ 0.0₅677
+1.12%
$ 2.85 million $ 989,858
Jan 8, 4 PM $ 0.0₅67
+0.10%
$ 2.82 million $ 991,330
Jan 8, 3 PM $ 0.0₅669
+0.03%
$ 2.81 million $ 997,330
Jan 8, 2 PM $ 0.0₅669
-2.77%
$ 2.81 million $ 1.01 million
Jan 8, 1 PM $ 0.0₅688
+0.00%
$ 2.89 million $ 960,393
Jan 8, 12 PM $ 0.0₅688
-0.81%
$ 2.89 million $ 973,140
Jan 8, 11 AM $ 0.0₅694
+0.30%
$ 2.92 million $ 1.12 million
Jan 8, 10 AM $ 0.0₅691
+0.73%
$ 2.91 million $ 1.11 million
Jan 8, 9 AM $ 0.0₅686
-0.43%
$ 2.89 million $ 1.02 million
Jan 8, 8 AM $ 0.0₅689
-0.05%
$ 2.9 million $ 1.1 million
Jan 8, 7 AM $ 0.0₅69
-0.07%
$ 2.9 million $ 1.1 million
Jan 8, 6 AM $ 0.0₅69
-0.35%
$ 2.9 million $ 1.1 million
Jan 8, 5 AM $ 0.0₅693
-0.80%
$ 2.91 million $ 1.09 million
Jan 8, 4 AM $ 0.0₅698
+1.11%
$ 2.94 million $ 1.08 million
Jan 8, 3 AM $ 0.0₅691
-1.94%
$ 2.91 million $ 1.02 million
Jan 8, 2 AM $ 0.0₅704
+0.21%
$ 2.96 million $ 582,978
Jan 8, 1 AM $ 0.0₅703
-0.03%
$ 2.96 million $ 496,254
Jan 8, 12 AM $ 0.0₅703
-0.19%
$ 2.96 million $ 503,676
Jan 7, 11 PM $ 0.0₅704
-0.55%
$ 2.96 million $ 500,122
Jan 7, 10 PM $ 0.0₅708
+0.23%
$ 2.98 million $ 560,960
Jan 7, 9 PM $ 0.0₅707
+0.78%
$ 2.97 million $ 573,775