Hoppy Historical Data

HOPPY Page 84
Download
Date Close Price change Market cap Trading volume
Nov 6, 7 PM $ 0.0000104
+1.07%
$ 4.37 million $ 1.34 million
Nov 6, 6 PM $ 0.0000103
+2.59%
$ 4.33 million $ 1.35 million
Nov 6, 5 PM $ 0.00001
+1.54%
$ 4.22 million $ 1.28 million
Nov 6, 4 PM $ 0.0₅987
-0.45%
$ 4.15 million $ 1.34 million
Nov 6, 3 PM $ 0.0₅992
-0.87%
$ 4.17 million $ 1.32 million
Nov 6, 2 PM $ 0.00001
-1.70%
$ 4.21 million $ 1.3 million
Nov 6, 1 PM $ 0.0000102
+0.87%
$ 4.29 million $ 1.23 million
Nov 6, 12 PM $ 0.0000101
-1.19%
$ 4.25 million $ 1.23 million
Nov 6, 11 AM $ 0.0000102
-0.03%
$ 4.3 million $ 1.24 million
Nov 6, 10 AM $ 0.0000102
+0.02%
$ 4.3 million $ 1.24 million
Nov 6, 9 AM $ 0.0000102
+0.78%
$ 4.3 million $ 1.23 million
Nov 6, 8 AM $ 0.0000101
-0.65%
$ 4.27 million $ 1.29 million
Nov 6, 7 AM $ 0.0000102
-0.97%
$ 4.3 million $ 1.23 million
Nov 6, 6 AM $ 0.0000103
+0.63%
$ 4.34 million $ 1.24 million
Nov 6, 5 AM $ 0.0000103
-2.11%
$ 4.31 million $ 1.31 million
Nov 6, 4 AM $ 0.0000105
+0.20%
$ 4.41 million $ 1.31 million
Nov 6, 3 AM $ 0.0000105
+1.58%
$ 4.4 million $ 1.32 million
Nov 6, 2 AM $ 0.0000103
-0.32%
$ 4.33 million $ 1.27 million
Nov 6, 1 AM $ 0.0000103
-1.38%
$ 4.34 million $ 1.29 million
Nov 6, 12 AM $ 0.0000105
-0.57%
$ 4.4 million $ 1.37 million
Nov 5, 11 PM $ 0.0000105
+0.25%
$ 4.43 million $ 1.32 million
Nov 5, 10 PM $ 0.0000105
-1.29%
$ 4.42 million $ 1.33 million
Nov 5, 9 PM $ 0.0000106
-0.23%
$ 4.48 million $ 1.4 million
Nov 5, 8 PM $ 0.0000107
+0.70%
$ 4.49 million $ 1.43 million
Nov 5, 7 PM $ 0.0000106
+0.44%
$ 4.46 million $ 1.44 million
Nov 5, 6 PM $ 0.0000106
+0.88%
$ 4.44 million $ 1.44 million
Nov 5, 5 PM $ 0.0000105
-0.39%
$ 4.4 million $ 1.39 million
Nov 5, 4 PM $ 0.0000105
+1.09%
$ 4.42 million $ 1.4 million
Nov 5, 3 PM $ 0.0000104
+0.96%
$ 4.37 million $ 1.48 million
Nov 5, 2 PM $ 0.0000103
-0.48%
$ 4.33 million $ 1.49 million
Nov 5, 1 PM $ 0.0000103
+0.91%
$ 4.35 million $ 1.43 million
Nov 5, 12 PM $ 0.0000103
+0.47%
$ 4.31 million $ 1.48 million
Nov 5, 11 AM $ 0.0000102
+2.81%
$ 4.29 million $ 1.48 million
Nov 5, 10 AM $ 0.0₅993
-0.66%
$ 4.18 million $ 1.48 million
Nov 5, 9 AM $ 0.0₅999
+0.60%
$ 4.2 million $ 1.39 million
Nov 5, 8 AM $ 0.0₅993
-0.92%
$ 4.18 million $ 1.44 million
Nov 5, 7 AM $ 0.00001
-0.27%
$ 4.22 million $ 1.44 million
Nov 5, 6 AM $ 0.0000101
+1.25%
$ 4.23 million $ 1.51 million
Nov 5, 5 AM $ 0.0₅993
+0.45%
$ 4.18 million $ 1.45 million
Nov 5, 4 AM $ 0.0₅988
-0.11%
$ 4.16 million $ 1.47 million
Nov 5, 3 AM $ 0.0₅99
+0.87%
$ 4.16 million $ 1.41 million
Nov 5, 2 AM $ 0.0₅98
+0.75%
$ 4.12 million $ 1.5 million
Nov 5, 1 AM $ 0.0₅973
-2.77%
$ 4.09 million $ 1.48 million
Nov 5, 12 AM $ 0.00001
-0.87%
$ 4.21 million $ 1.47 million
Nov 4, 11 PM $ 0.0000101
+1.33%
$ 4.25 million $ 1.47 million
Nov 4, 10 PM $ 0.0₅996
+2.04%
$ 4.19 million $ 1.46 million
Nov 4, 9 PM $ 0.0₅974
-0.15%
$ 4.1 million $ 1.45 million
Nov 4, 8 PM $ 0.0₅975
+2.52%
$ 4.1 million $ 1.37 million
Nov 4, 7 PM $ 0.0₅951
-3.64%
$ 4 million $ 1.36 million
Nov 4, 6 PM $ 0.0₅988
-4.26%
$ 4.15 million $ 1.41 million