Hoppy Historical Data

HOPPY Page 85
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 PM $ 0.0₅988
-4.26%
$ 4.15 million $ 1.41 million
Nov 4, 5 PM $ 0.0000103
-0.76%
$ 4.34 million $ 1.42 million
Nov 4, 4 PM $ 0.0000104
-3.06%
$ 4.37 million $ 1.41 million
Nov 4, 3 PM $ 0.0000107
-2.19%
$ 4.51 million $ 1.39 million
Nov 4, 2 PM $ 0.000011
+1.30%
$ 4.61 million $ 1.34 million
Nov 4, 1 PM $ 0.0000108
+0.17%
$ 4.56 million $ 1.35 million
Nov 4, 12 PM $ 0.0000108
-0.66%
$ 4.55 million $ 1.4 million
Nov 4, 11 AM $ 0.0000109
-0.67%
$ 4.58 million $ 1.35 million
Nov 4, 10 AM $ 0.000011
-0.83%
$ 4.61 million $ 1.36 million
Nov 4, 9 AM $ 0.000011
+1.18%
$ 4.65 million $ 1.34 million
Nov 4, 8 AM $ 0.0000109
+0.10%
$ 4.59 million $ 1.34 million
Nov 4, 7 AM $ 0.0000109
-0.42%
$ 4.59 million $ 1.35 million
Nov 4, 6 AM $ 0.000011
+0.23%
$ 4.61 million $ 1.4 million
Nov 4, 5 AM $ 0.0000109
-4.36%
$ 4.6 million $ 1.41 million
Nov 4, 4 AM $ 0.0000114
-0.95%
$ 4.81 million $ 1.3 million
Nov 4, 3 AM $ 0.0000115
+0.89%
$ 4.86 million $ 1.3 million
Nov 4, 2 AM $ 0.0000114
+1.34%
$ 4.81 million $ 1.3 million
Nov 4, 1 AM $ 0.0000113
-0.83%
$ 4.75 million $ 1.31 million
Nov 4, 12 AM $ 0.0000114
+0.76%
$ 4.79 million $ 1.32 million
Nov 3, 11 PM $ 0.0000113
+0.53%
$ 4.75 million $ 1.29 million
Nov 3, 10 PM $ 0.0000112
-0.92%
$ 4.73 million $ 1.28 million
Nov 3, 9 PM $ 0.0000113
+0.75%
$ 4.77 million $ 1.28 million
Nov 3, 8 PM $ 0.0000113
-1.53%
$ 4.74 million $ 1.28 million
Nov 3, 7 PM $ 0.0000114
+0.22%
$ 4.81 million $ 1.28 million
Nov 3, 6 PM $ 0.0000114
-0.67%
$ 4.8 million $ 1.36 million
Nov 3, 5 PM $ 0.0000115
+1.18%
$ 4.83 million $ 1.35 million
Nov 3, 4 PM $ 0.0000114
+1.79%
$ 4.78 million $ 1.34 million
Nov 3, 3 PM $ 0.0000112
-4.99%
$ 4.69 million $ 1.25 million
Nov 3, 2 PM $ 0.0000117
+0.35%
$ 4.94 million $ 1.31 million
Nov 3, 1 PM $ 0.0000117
+0.90%
$ 4.92 million $ 1.25 million
Nov 3, 12 PM $ 0.0000116
-0.43%
$ 4.88 million $ 1.25 million
Nov 3, 11 AM $ 0.0000116
+1.26%
$ 4.9 million $ 1.25 million
Nov 3, 10 AM $ 0.0000115
+1.07%
$ 4.84 million $ 1.32 million
Nov 3, 9 AM $ 0.0000114
-0.77%
$ 4.79 million $ 1.35 million
Nov 3, 8 AM $ 0.0000115
+0.76%
$ 4.83 million $ 1.29 million
Nov 3, 7 AM $ 0.0000114
+1.54%
$ 4.79 million $ 1.29 million
Nov 3, 6 AM $ 0.0000112
-1.80%
$ 4.72 million $ 1.37 million
Nov 3, 5 AM $ 0.0000114
-0.41%
$ 4.81 million $ 1.29 million
Nov 3, 4 AM $ 0.0000115
+0.43%
$ 4.83 million $ 1.36 million
Nov 3, 3 AM $ 0.0000114
-1.44%
$ 4.81 million $ 1.3 million
Nov 3, 2 AM $ 0.0000116
-1.81%
$ 4.88 million $ 1.3 million
Nov 3, 1 AM $ 0.0000118
+0.26%
$ 4.97 million $ 1.29 million
Nov 3, 12 AM $ 0.0000118
-0.48%
$ 4.98 million $ 1.29 million
Nov 2, 11 PM $ 0.0000118
+0.62%
$ 4.99 million $ 1.3 million
Nov 2, 10 PM $ 0.0000118
-0.39%
$ 4.95 million $ 1.31 million
Nov 2, 9 PM $ 0.0000118
-0.13%
$ 4.97 million $ 1.31 million
Nov 2, 8 PM $ 0.0000118
+0.08%
$ 4.97 million $ 1.32 million
Nov 2, 7 PM $ 0.0000118
+0.18%
$ 4.97 million $ 1.32 million
Nov 2, 6 PM $ 0.0000118
-0.40%
$ 4.96 million $ 1.32 million
Nov 2, 5 PM $ 0.0000118
-0.31%
$ 4.98 million $ 1.32 million