Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hoppy Historical Data

HOPPY Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 8 PM $0.0₅393
+0.28%
$1.44 million $220,912
May 4, 7 PM $0.0₅392
-0.67%
$1.44 million $219,092
May 4, 6 PM $0.0₅394
-0.16%
$1.45 million $216,418
May 4, 5 PM $0.0₅395
-0.07%
$1.45 million $213,314
May 4, 4 PM $0.0₅395
-1.88%
$1.45 million $256,205
May 4, 3 PM $0.0₅404
-0.08%
$1.48 million $229,394
May 4, 2 PM $0.0₅405
-0.92%
$1.48 million $261,381
May 4, 1 PM $0.0₅41
+0.91%
$1.5 million $195,985
May 4, 12 PM $0.0₅406
-0.24%
$1.49 million $246,817
May 4, 11 AM $0.0₅407
+0.04%
$1.49 million $248,623
May 4, 10 AM $0.0₅407
+1.17%
$1.49 million $243,486
May 4, 9 AM $0.0₅402
+1.13%
$1.47 million $179,129
May 4, 8 AM $0.0₅398
-0.35%
$1.46 million $224,933
May 4, 7 AM $0.0₅399
+0.01%
$1.46 million $223,440
May 4, 6 AM $0.0₅399
+0.13%
$1.46 million $227,951
May 4, 5 AM $0.0₅398
-0.56%
$1.46 million $223,495
May 4, 4 AM $0.0₅401
-0.39%
$1.47 million $172,721
May 4, 3 AM $0.0₅402
-1.58%
$1.48 million $163,847
May 4, 2 AM $0.0₅409
+3.74%
$1.5 million $201,537
May 4, 1 AM $0.0₅394
-2.66%
$1.44 million $188,863
May 4, 12 AM $0.0₅405
+0.03%
$1.48 million $186,099
May 3, 11 PM $0.0₅405
+3.89%
$1.48 million $184,458
May 3, 10 PM $0.0₅389
-1.45%
$1.43 million $164,756
May 3, 9 PM $0.0₅395
-1.17%
$1.45 million $117,251
May 3, 8 PM $0.0₅4
+0.93%
$1.47 million $122,845
May 3, 7 PM $0.0₅396
-2.19%
$1.45 million $119,742
May 3, 6 PM $0.0₅405
+1.88%
$1.49 million $163,285
May 3, 5 PM $0.0₅398
-0.31%
$1.46 million $119,892
May 3, 4 PM $0.0₅399
+0.25%
$1.46 million $115,609
May 3, 3 PM $0.0₅398
+1.63%
$1.46 million $149,619
May 3, 2 PM $0.0₅391
+1.21%
$1.44 million $150,129
May 3, 1 PM $0.0₅387
-0.38%
$1.42 million $146,248
May 3, 12 PM $0.0₅388
-1.29%
$1.42 million $147,461
May 3, 11 AM $0.0₅393
-0.86%
$1.44 million $105,931
May 3, 10 AM $0.0₅397
+2.18%
$1.46 million $109,632
May 3, 9 AM $0.0₅388
-1.08%
$1.42 million $146,670
May 3, 8 AM $0.0₅393
-0.52%
$1.44 million $104,153
May 3, 7 AM $0.0₅395
-1.09%
$1.45 million $107,733
May 3, 6 AM $0.0₅399
+0.86%
$1.47 million $154,825
May 3, 5 AM $0.0₅396
+0.90%
$1.45 million $118,580
May 3, 4 AM $0.0₅393
-0.42%
$1.44 million $120,867
May 3, 3 AM $0.0₅394
+0.38%
$1.45 million $123,017
May 3, 2 AM $0.0₅393
+1.90%
$1.44 million $122,293
May 3, 1 AM $0.0₅385
+0.14%
$1.41 million $146,836
May 3, 12 AM $0.0₅385
-0.52%
$1.41 million $146,310
May 2, 11 PM $0.0₅387
+0.23%
$1.42 million $148,442
May 2, 10 PM $0.0₅386
-0.80%
$1.42 million $148,124
May 2, 9 PM $0.0₅389
-0.63%
$1.43 million $109,834
May 2, 8 PM $0.0₅392
+0.01%
$1.44 million $111,150
May 2, 7 PM $0.0₅392
+1.43%
$1.44 million $116,321