Hoppy Historical Data

HOPPY Page 86
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 PM $ 0.0000118
-0.31%
$ 4.98 million $ 1.32 million
Nov 2, 4 PM $ 0.0000119
+0.26%
$ 5 million $ 1.33 million
Nov 2, 3 PM $ 0.0000118
-0.99%
$ 4.98 million $ 1.34 million
Nov 2, 2 PM $ 0.000012
-0.18%
$ 5.03 million $ 1.35 million
Nov 2, 1 PM $ 0.000012
-0.89%
$ 5.04 million $ 1.34 million
Nov 2, 12 PM $ 0.0000121
+0.69%
$ 5.09 million $ 1.34 million
Nov 2, 11 AM $ 0.000012
+0.31%
$ 5.05 million $ 1.33 million
Nov 2, 10 AM $ 0.000012
-0.26%
$ 5.02 million $ 1.31 million
Nov 2, 9 AM $ 0.000012
-0.29%
$ 5.05 million $ 1.28 million
Nov 2, 8 AM $ 0.000012
-0.53%
$ 5.07 million $ 1.28 million
Nov 2, 7 AM $ 0.0000121
+0.05%
$ 5.09 million $ 1.4 million
Nov 2, 6 AM $ 0.0000121
+0.06%
$ 5.09 million $ 1.26 million
Nov 2, 5 AM $ 0.0000121
+0.03%
$ 5.09 million $ 1.27 million
Nov 2, 4 AM $ 0.0000121
+0.53%
$ 5.09 million $ 1.27 million
Nov 2, 3 AM $ 0.000012
+0.27%
$ 5.06 million $ 1.27 million
Nov 2, 2 AM $ 0.000012
+0.36%
$ 5.05 million $ 1.34 million
Nov 2, 1 AM $ 0.000012
-0.61%
$ 5.03 million $ 1.27 million
Nov 2, 12 AM $ 0.000012
-0.59%
$ 5.06 million $ 1.26 million
Nov 1, 11 PM $ 0.0000121
+0.63%
$ 5.09 million $ 1.25 million
Nov 1, 10 PM $ 0.000012
-1.22%
$ 5.06 million $ 1.32 million
Nov 1, 9 PM $ 0.0000122
-0.07%
$ 5.12 million $ 1.24 million
Nov 1, 8 PM $ 0.0000122
+0.30%
$ 5.12 million $ 1.23 million
Nov 1, 7 PM $ 0.0000121
-0.53%
$ 5.11 million $ 1.24 million
Nov 1, 6 PM $ 0.0000122
+0.43%
$ 5.14 million $ 1.26 million
Nov 1, 5 PM $ 0.0000122
+0.51%
$ 5.11 million $ 1.34 million
Nov 1, 4 PM $ 0.0000121
+0.36%
$ 5.09 million $ 1.27 million
Nov 1, 3 PM $ 0.0000121
+1.61%
$ 5.07 million $ 1.27 million
Nov 1, 2 PM $ 0.0000119
+0.94%
$ 4.99 million $ 1.27 million
Nov 1, 1 PM $ 0.0000117
-0.72%
$ 4.94 million $ 1.28 million
Nov 1, 12 PM $ 0.0000118
+0.65%
$ 4.98 million $ 1.28 million
Nov 1, 11 AM $ 0.0000118
-0.84%
$ 4.95 million $ 1.29 million
Nov 1, 10 AM $ 0.0000119
+0.43%
$ 4.99 million $ 1.29 million
Nov 1, 9 AM $ 0.0000118
-0.59%
$ 4.97 million $ 1.3 million
Nov 1, 8 AM $ 0.0000119
+0.32%
$ 5 million $ 1.3 million
Nov 1, 7 AM $ 0.0000118
+0.34%
$ 4.98 million $ 1.31 million
Nov 1, 6 AM $ 0.0000118
+0.59%
$ 4.96 million $ 1.3 million
Nov 1, 5 AM $ 0.0000117
+1.15%
$ 4.93 million $ 1.28 million
Nov 1, 4 AM $ 0.0000116
+0.64%
$ 4.88 million $ 1.28 million
Nov 1, 3 AM $ 0.0000115
+0.66%
$ 4.85 million $ 1.27 million
Nov 1, 2 AM $ 0.0000114
-1.67%
$ 4.82 million $ 1.32 million
Nov 1, 1 AM $ 0.0000116
+0.55%
$ 4.9 million $ 1.28 million
Nov 1, 12 AM $ 0.0000116
-0.60%
$ 4.86 million $ 1.35 million
Oct 31, 11 PM $ 0.0000116
+0.80%
$ 4.89 million $ 1.31 million
Oct 31, 10 PM $ 0.0000115
-1.21%
$ 4.85 million $ 1.32 million
Oct 31, 9 PM $ 0.0000117
+0.70%
$ 4.91 million $ 1.32 million
Oct 31, 8 PM $ 0.0000116
-0.47%
$ 4.88 million $ 1.46 million
Oct 31, 7 PM $ 0.0000117
+1.67%
$ 4.9 million $ 1.33 million
Oct 31, 6 PM $ 0.0000115
+0.35%
$ 4.82 million $ 1.43 million
Oct 31, 5 PM $ 0.0000114
-2.78%
$ 4.8 million $ 1.38 million
Oct 31, 4 PM $ 0.0000117
+0.78%
$ 4.94 million $ 1.44 million