Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hoppy Historical Data

HOPPY Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 7 PM $0.0₅392
+1.43%
$1.44 million $116,321
May 2, 6 PM $0.0₅386
+0.57%
$1.42 million $112,281
May 2, 5 PM $0.0₅384
-2.26%
$1.41 million $112,808
May 2, 4 PM $0.0₅393
-0.55%
$1.44 million $170,824
May 2, 3 PM $0.0₅395
+0.53%
$1.45 million $167,918
May 2, 2 PM $0.0₅393
-0.49%
$1.44 million $88,423
May 2, 1 PM $0.0₅395
+0.50%
$1.45 million $100,001
May 2, 12 PM $0.0₅393
-1.18%
$1.44 million $109,054
May 2, 11 AM $0.0₅397
-0.27%
$1.46 million $148,371
May 2, 10 AM $0.0₅399
+0.91%
$1.46 million $153,403
May 2, 9 AM $0.0₅394
-0.53%
$1.44 million $117,234
May 2, 8 AM $0.0₅396
+0.05%
$1.45 million $117,100
May 2, 7 AM $0.0₅394
+0.43%
$1.45 million $122,818
May 2, 6 AM $0.0₅394
-0.10%
$1.44 million $110,379
May 2, 5 AM $0.0₅393
-0.15%
$1.44 million $108,793
May 2, 4 AM $0.0₅394
+1.63%
$1.45 million $107,465
May 2, 3 AM $0.0₅389
+0.70%
$1.43 million $145,664
May 2, 2 AM $0.0₅387
-5.26%
$1.42 million $149,752
May 2, 1 AM $0.0₅408
-0.19%
$1.5 million $212,642
May 2, 12 AM $0.0₅41
+2.72%
$1.5 million $198,822
May 1, 11 PM $0.0₅399
+1.48%
$1.46 million $149,926
May 1, 10 PM $0.0₅393
-0.31%
$1.44 million $111,313
May 1, 9 PM $0.0₅394
+1.73%
$1.45 million $109,644
May 1, 8 PM $0.0₅388
-4.63%
$1.42 million $145,309
May 1, 7 PM $0.0₅407
+3.31%
$1.49 million $197,805
May 1, 6 PM $0.0₅394
-4.24%
$1.44 million $102,708
May 1, 5 PM $0.0₅411
-0.34%
$1.51 million $205,380
May 1, 4 PM $0.0₅426
+2.35%
$1.56 million $107,389
May 1, 3 PM $0.0₅416
+0.14%
$1.52 million $204,259
May 1, 2 PM $0.0₅414
+0.38%
$1.52 million $189,534
May 1, 1 PM $0.0₅413
-0.99%
$1.51 million $197,569
May 1, 12 PM $0.0₅417
+0.91%
$1.53 million $178,586
May 1, 11 AM $0.0₅413
-0.06%
$1.51 million $171,274
May 1, 10 AM $0.0₅414
-0.26%
$1.51 million $177,619
May 1, 9 AM $0.0₅415
-0.15%
$1.51 million $181,488
May 1, 8 AM $0.0₅416
+0.31%
$1.52 million $186,041
May 1, 7 AM $0.0₅414
+0.13%
$1.51 million $135,180
May 1, 6 AM $0.0₅414
-0.42%
$1.51 million $129,208
May 1, 5 AM $0.0₅415
+0.03%
$1.52 million $138,377
May 1, 4 AM $0.0₅415
-0.04%
$1.52 million $179,651
May 1, 3 AM $0.0₅415
-0.58%
$1.52 million $178,213
May 1, 2 AM $0.0₅418
+0.99%
$1.53 million $132,970
May 1, 1 AM $0.0₅414
-0.74%
$1.51 million $134,369
May 1, 12 AM $0.0₅417
+0.11%
$1.52 million $138,073
Apr 30, 11 PM $0.0₅416
+0.38%
$1.52 million $128,445
Apr 30, 10 PM $0.0₅416
+0.14%
$1.52 million $169,931
Apr 30, 9 PM $0.0₅415
-0.81%
$1.51 million $172,353
Apr 30, 8 PM $0.0₅418
+0.21%
$1.52 million $172,005
Apr 30, 7 PM $0.0₅417
+0.34%
$1.52 million $187,067
Apr 30, 6 PM $0.0₅415
-0.62%
$1.51 million $187,711