Hoppy Historical Data

HOPPY Page 87
Download
Date Close Price change Market cap Trading volume
Oct 31, 3 PM $ 0.0000117
+0.11%
$ 4.9 million $ 1.39 million
Oct 31, 2 PM $ 0.0000116
-0.11%
$ 4.9 million $ 1.51 million
Oct 31, 1 PM $ 0.0000117
+0.88%
$ 4.9 million $ 1.52 million
Oct 31, 12 PM $ 0.0000116
-0.87%
$ 4.86 million $ 1.54 million
Oct 31, 11 AM $ 0.0000117
+0.69%
$ 4.9 million $ 1.49 million
Oct 31, 10 AM $ 0.0000116
+0.25%
$ 4.87 million $ 1.48 million
Oct 31, 9 AM $ 0.0000116
+1.70%
$ 4.86 million $ 1.44 million
Oct 31, 8 AM $ 0.0000114
-2.32%
$ 4.78 million $ 1.54 million
Oct 31, 7 AM $ 0.0000116
-0.23%
$ 4.89 million $ 1.48 million
Oct 31, 6 AM $ 0.0000117
-2.55%
$ 4.9 million $ 1.51 million
Oct 31, 5 AM $ 0.000012
-0.82%
$ 5.04 million $ 1.46 million
Oct 31, 4 AM $ 0.0000121
+3.15%
$ 5.08 million $ 1.45 million
Oct 31, 3 AM $ 0.0000117
+9.88%
$ 4.92 million $ 1.52 million
Oct 31, 2 AM $ 0.0000106
-1.62%
$ 4.47 million $ 1.51 million
Oct 31, 1 AM $ 0.0000108
-0.80%
$ 4.54 million $ 1.49 million
Oct 31, 12 AM $ 0.0000109
+0.84%
$ 4.58 million $ 1.54 million
Oct 30, 11 PM $ 0.0000108
+1.05%
$ 4.54 million $ 1.47 million
Oct 30, 10 PM $ 0.0000107
-0.38%
$ 4.49 million $ 1.52 million
Oct 30, 9 PM $ 0.0000107
-0.01%
$ 4.51 million $ 1.46 million
Oct 30, 8 PM $ 0.0000107
+1.21%
$ 4.51 million $ 1.45 million
Oct 30, 7 PM $ 0.0000106
+0.94%
$ 4.45 million $ 1.45 million
Oct 30, 6 PM $ 0.0000105
-1.20%
$ 4.41 million $ 1.4 million
Oct 30, 5 PM $ 0.0000106
+0.04%
$ 4.46 million $ 1.41 million
Oct 30, 4 PM $ 0.0000106
-1.29%
$ 4.46 million $ 1.45 million
Oct 30, 3 PM $ 0.0000107
-1.97%
$ 4.52 million $ 1.44 million
Oct 30, 2 PM $ 0.000011
+0.65%
$ 4.61 million $ 1.44 million
Oct 30, 1 PM $ 0.0000109
-1.20%
$ 4.58 million $ 1.43 million
Oct 30, 12 PM $ 0.000011
-2.17%
$ 4.63 million $ 1.42 million
Oct 30, 11 AM $ 0.0000113
+0.15%
$ 4.74 million $ 1.42 million
Oct 30, 10 AM $ 0.0000112
-0.13%
$ 4.73 million $ 1.42 million
Oct 30, 9 AM $ 0.0000113
-0.97%
$ 4.73 million $ 1.41 million
Oct 30, 9 AM $ 0.0000113
-0.97%
$ 4.73 million $ 1.41 million
Oct 30, 8 AM $ 0.0000114
-0.06%
$ 4.78 million $ 1.42 million
Oct 30, 8 AM $ 0.0000114
-0.06%
$ 4.78 million $ 1.42 million
Oct 30, 7 AM $ 0.0000114
+0.71%
$ 4.78 million $ 1.49 million
Oct 30, 7 AM $ 0.0000114
+0.71%
$ 4.78 million $ 1.49 million
Oct 30, 6 AM $ 0.0000113
-0.06%
$ 4.75 million $ 1.42 million
Oct 30, 6 AM $ 0.0000113
-0.06%
$ 4.75 million $ 1.42 million
Oct 30, 5 AM $ 0.0000113
+1.40%
$ 4.75 million $ 1.43 million
Oct 30, 5 AM $ 0.0000113
+1.40%
$ 4.75 million $ 1.43 million
Oct 30, 4 AM $ 0.0000111
-0.97%
$ 4.69 million $ 1.43 million
Oct 30, 4 AM $ 0.0000111
-0.97%
$ 4.69 million $ 1.43 million
Oct 30, 3 AM $ 0.0000113
+0.07%
$ 4.73 million $ 1.43 million
Oct 30, 3 AM $ 0.0000113
+0.07%
$ 4.73 million $ 1.43 million
Oct 30, 2 AM $ 0.0000112
+1.31%
$ 4.73 million $ 1.44 million
Oct 30, 2 AM $ 0.0000112
+1.31%
$ 4.73 million $ 1.44 million
Oct 30, 1 AM $ 0.0000111
+0.40%
$ 4.66 million $ 1.44 million
Oct 30, 1 AM $ 0.0000111
+0.40%
$ 4.66 million $ 1.44 million
Oct 30, 12 AM $ 0.000011
-0.33%
$ 4.64 million $ 1.45 million
Oct 30, 12 AM $ 0.000011
-0.33%
$ 4.64 million $ 1.45 million