Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hoppy Historical Data

HOPPY Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 6 PM $0.0₅415
-0.62%
$1.51 million $187,711
Apr 30, 5 PM $0.0₅416
-0.09%
$1.52 million $188,460
Apr 30, 4 PM $0.0₅417
+0.47%
$1.52 million $190,429
Apr 30, 3 PM $0.0₅414
-0.22%
$1.51 million $202,244
Apr 30, 2 PM $0.0₅415
-0.06%
$1.52 million $203,701
Apr 30, 1 PM $0.0₅415
+0.80%
$1.52 million $209,568
Apr 30, 12 PM $0.0₅412
+0.03%
$1.5 million $208,689
Apr 30, 11 AM $0.0₅412
-0.24%
$1.5 million $211,222
Apr 30, 10 AM $0.0₅413
+0.15%
$1.51 million $211,540
Apr 30, 9 AM $0.0₅412
-0.46%
$1.51 million $198,302
Apr 30, 8 AM $0.0₅414
-0.05%
$1.51 million $202,128
Apr 30, 7 AM $0.0₅415
+1.83%
$1.51 million $216,089
Apr 30, 6 AM $0.0₅407
+2.08%
$1.49 million $216,866
Apr 30, 5 AM $0.0₅399
-0.20%
$1.46 million $180,134
Apr 30, 4 AM $0.0₅4
+0.43%
$1.46 million $186,152
Apr 30, 3 AM $0.0₅398
+0.74%
$1.45 million $193,604
Apr 30, 2 AM $0.0₅395
-0.24%
$1.44 million $241,493
Apr 30, 1 AM $0.0₅396
+0.13%
$1.45 million $245,096
Apr 30, 12 AM $0.0₅395
-0.63%
$1.44 million $249,981
Apr 29, 11 PM $0.0₅398
+0.57%
$1.45 million $212,716
Apr 29, 10 PM $0.0₅396
-0.84%
$1.44 million $217,045
Apr 29, 9 PM $0.0₅399
-0.96%
$1.46 million $268,428
Apr 29, 8 PM $0.0₅402
+1.34%
$1.47 million $336,725
Apr 29, 7 PM $0.0₅397
+1.06%
$1.45 million $274,547
Apr 29, 6 PM $0.0₅393
-0.21%
$1.43 million $294,975
Apr 29, 5 PM $0.0₅394
-0.78%
$1.44 million $239,199
Apr 29, 4 PM $0.0₅397
-2.67%
$1.45 million $242,432
Apr 29, 3 PM $0.0₅408
-0.46%
$1.49 million $315,332
Apr 29, 2 PM $0.0₅41
-0.19%
$1.5 million $339,891
Apr 29, 1 PM $0.0₅41
-0.05%
$1.5 million $339,945
Apr 29, 12 PM $0.0₅411
+0.48%
$1.5 million $314,128
Apr 29, 11 AM $0.0₅409
-1.54%
$1.49 million $316,112
Apr 29, 10 AM $0.0₅415
+0.89%
$1.52 million $323,230
Apr 29, 9 AM $0.0₅411
-0.98%
$1.5 million $366,240
Apr 29, 8 AM $0.0₅416
+0.24%
$1.52 million $342,957
Apr 29, 7 AM $0.0₅415
-2.20%
$1.51 million $260,834
Apr 29, 6 AM $0.0₅424
+2.92%
$1.55 million $342,223
Apr 29, 5 AM $0.0₅412
-0.42%
$1.5 million $277,518
Apr 29, 4 AM $0.0₅414
+2.64%
$1.51 million $278,878
Apr 29, 3 AM $0.0₅403
-1.22%
$1.47 million $264,181
Apr 29, 2 AM $0.0₅408
-0.09%
$1.49 million $270,236
Apr 29, 1 AM $0.0₅408
+0.13%
$1.49 million $273,100
Apr 29, 12 AM $0.0₅408
-0.11%
$1.49 million $271,935
Apr 28, 11 PM $0.0₅408
+0.13%
$1.49 million $273,212
Apr 28, 10 PM $0.0₅408
+1.65%
$1.49 million $274,133
Apr 28, 9 PM $0.0₅401
-1.38%
$1.46 million $215,263
Apr 28, 8 PM $0.0₅407
-0.66%
$1.48 million $265,999
Apr 28, 7 PM $0.0₅409
+2.04%
$1.49 million $306,146
Apr 28, 6 PM $0.0₅401
-0.13%
$1.46 million $216,795
Apr 28, 5 PM $0.0₅402
-1.12%
$1.47 million $219,836