Hoppy Historical Data

HOPPY Page 88
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 AM $ 0.000011
-0.33%
$ 4.64 million $ 1.45 million
Oct 29, 11 PM $ 0.0000111
-0.82%
$ 4.66 million $ 1.54 million
Oct 29, 11 PM $ 0.0000111
-0.82%
$ 4.66 million $ 1.54 million
Oct 29, 10 PM $ 0.0000112
+0.22%
$ 4.7 million $ 1.47 million
Oct 29, 10 PM $ 0.0000112
+0.22%
$ 4.7 million $ 1.47 million
Oct 29, 9 PM $ 0.0000111
+0.33%
$ 4.69 million $ 1.47 million
Oct 29, 9 PM $ 0.0000111
+0.33%
$ 4.69 million $ 1.47 million
Oct 29, 8 PM $ 0.0000111
+0.17%
$ 4.67 million $ 1.47 million
Oct 29, 8 PM $ 0.0000111
+0.17%
$ 4.67 million $ 1.47 million
Oct 29, 7 PM $ 0.0000111
-0.69%
$ 4.67 million $ 1.47 million
Oct 29, 7 PM $ 0.0000111
-0.69%
$ 4.67 million $ 1.47 million
Oct 29, 6 PM $ 0.0000112
-1.39%
$ 4.7 million $ 1.53 million
Oct 29, 6 PM $ 0.0000112
-1.39%
$ 4.7 million $ 1.53 million
Oct 29, 5 PM $ 0.0000113
+0.01%
$ 4.76 million $ 1.44 million
Oct 29, 5 PM $ 0.0000113
+0.01%
$ 4.76 million $ 1.44 million
Oct 29, 4 PM $ 0.0000113
-0.09%
$ 4.76 million $ 1.44 million
Oct 29, 4 PM $ 0.0000113
-0.09%
$ 4.76 million $ 1.44 million
Oct 29, 3 PM $ 0.0000113
-0.14%
$ 4.77 million $ 1.43 million
Oct 29, 3 PM $ 0.0000113
-0.14%
$ 4.77 million $ 1.43 million
Oct 29, 2 PM $ 0.0000113
+0.62%
$ 4.76 million $ 1.5 million
Oct 29, 2 PM $ 0.0000113
+0.62%
$ 4.76 million $ 1.5 million
Oct 29, 1 PM $ 0.0000113
+0.19%
$ 4.74 million $ 1.42 million
Oct 29, 1 PM $ 0.0000113
+0.19%
$ 4.74 million $ 1.42 million
Oct 29, 12 PM $ 0.0000112
+0.00%
$ 4.73 million $ 1.42 million
Oct 29, 12 PM $ 0.0000112
+0.00%
$ 4.73 million $ 1.42 million
Oct 29, 11 AM $ 0.0000112
+0.12%
$ 4.73 million $ 1.43 million
Oct 29, 11 AM $ 0.0000112
+0.12%
$ 4.73 million $ 1.43 million
Oct 29, 10 AM $ 0.0000112
-0.30%
$ 4.72 million $ 1.44 million
Oct 29, 10 AM $ 0.0000112
-0.30%
$ 4.72 million $ 1.44 million
Oct 29, 9 AM $ 0.0000112
-0.24%
$ 4.73 million $ 1.44 million
Oct 29, 9 AM $ 0.0000112
-0.24%
$ 4.73 million $ 1.44 million
Oct 29, 8 AM $ 0.0000113
-0.41%
$ 4.74 million $ 1.43 million
Oct 29, 8 AM $ 0.0000113
-0.41%
$ 4.74 million $ 1.43 million
Oct 29, 7 AM $ 0.0000113
-1.31%
$ 4.76 million $ 1.39 million
Oct 29, 7 AM $ 0.0000113
-1.31%
$ 4.76 million $ 1.39 million
Oct 29, 6 AM $ 0.0000115
+0.72%
$ 4.82 million $ 1.44 million
Oct 29, 6 AM $ 0.0000115
+0.72%
$ 4.82 million $ 1.44 million
Oct 29, 5 AM $ 0.0000114
+0.08%
$ 4.79 million $ 1.37 million
Oct 29, 5 AM $ 0.0000114
+0.08%
$ 4.79 million $ 1.37 million
Oct 29, 4 AM $ 0.0000114
+1.25%
$ 4.79 million $ 1.37 million
Oct 29, 4 AM $ 0.0000114
+1.25%
$ 4.79 million $ 1.37 million
Oct 29, 3 AM $ 0.0000112
-0.55%
$ 4.73 million $ 1.35 million
Oct 29, 3 AM $ 0.0000112
-0.55%
$ 4.73 million $ 1.35 million
Oct 29, 2 AM $ 0.0000113
-0.17%
$ 4.75 million $ 1.34 million
Oct 29, 1 AM $ 0.0000113
+0.32%
$ 4.76 million $ 1.35 million
Oct 29, 12 AM $ 0.0000113
+0.10%
$ 4.75 million $ 1.36 million
Oct 28, 11 PM $ 0.0000113
+0.45%
$ 4.74 million $ 1.42 million
Oct 28, 10 PM $ 0.0000112
+3.04%
$ 4.72 million $ 1.34 million
Oct 28, 9 PM $ 0.0000109
-0.91%
$ 4.58 million $ 1.34 million
Oct 28, 8 PM $ 0.000011
-1.62%
$ 4.62 million $ 1.44 million