Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hoppy Historical Data

HOPPY Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 5 PM $0.0₅402
-1.12%
$1.47 million $219,836
Apr 28, 4 PM $0.0₅406
-1.91%
$1.48 million $274,800
Apr 28, 3 PM $0.0₅414
+0.62%
$1.51 million $334,210
Apr 28, 2 PM $0.0₅412
-0.21%
$1.5 million $300,198
Apr 28, 1 PM $0.0₅413
+0.13%
$1.51 million $302,222
Apr 28, 12 PM $0.0₅412
-0.15%
$1.5 million $295,025
Apr 28, 11 AM $0.0₅413
-0.22%
$1.51 million $291,673
Apr 28, 10 AM $0.0₅414
+0.01%
$1.51 million $270,239
Apr 28, 9 AM $0.0₅414
+0.26%
$1.51 million $271,053
Apr 28, 8 AM $0.0₅412
-0.50%
$1.51 million $269,913
Apr 28, 7 AM $0.0₅414
-0.75%
$1.51 million $266,595
Apr 28, 6 AM $0.0₅418
-0.04%
$1.52 million $258,812
Apr 28, 5 AM $0.0₅418
-0.09%
$1.53 million $256,836
Apr 28, 4 AM $0.0₅418
-0.16%
$1.53 million $266,412
Apr 28, 3 AM $0.0₅418
-0.64%
$1.53 million $272,845
Apr 28, 2 AM $0.0₅421
-0.27%
$1.54 million $273,233
Apr 28, 1 AM $0.0₅422
+0.35%
$1.54 million $272,843
Apr 28, 12 AM $0.0₅421
+0.18%
$1.54 million $277,678
Apr 27, 11 PM $0.0₅419
-0.36%
$1.53 million $279,952
Apr 27, 10 PM $0.0₅421
+0.27%
$1.54 million $285,137
Apr 27, 9 PM $0.0₅42
+0.03%
$1.53 million $293,533
Apr 27, 8 PM $0.0₅42
+0.10%
$1.53 million $293,650
Apr 27, 7 PM $0.0₅419
-0.45%
$1.53 million $293,247
Apr 27, 6 PM $0.0₅421
+0.11%
$1.54 million $293,937
Apr 27, 5 PM $0.0₅421
-0.84%
$1.54 million $292,581
Apr 27, 4 PM $0.0₅424
+0.70%
$1.55 million $333,554
Apr 27, 3 PM $0.0₅421
-3.38%
$1.54 million $201,310
Apr 27, 2 PM $0.0₅436
+2.43%
$1.59 million $285,986
Apr 27, 1 PM $0.0₅426
-0.53%
$1.55 million $198,377
Apr 27, 12 PM $0.0₅428
+0.00%
$1.56 million $207,650
Apr 27, 11 AM $0.0₅428
-2.27%
$1.56 million $208,976
Apr 27, 10 AM $0.0₅438
-0.44%
$1.6 million $346,979
Apr 27, 9 AM $0.0₅44
+3.40%
$1.61 million $346,546
Apr 27, 8 AM $0.0₅425
+0.83%
$1.55 million $209,482
Apr 27, 7 AM $0.0₅422
-0.94%
$1.54 million $256,395
Apr 27, 6 AM $0.0₅426
-0.96%
$1.55 million $211,570
Apr 27, 5 AM $0.0₅43
-7.54%
$1.57 million $213,108
Apr 27, 4 AM $0.0₅465
+0.94%
$1.7 million $279,323
Apr 27, 3 AM $0.0₅461
-0.86%
$1.68 million $278,186
Apr 27, 2 AM $0.0₅465
+0.30%
$1.7 million $275,753
Apr 27, 1 AM $0.0₅463
+2.54%
$1.69 million $273,362
Apr 27, 12 AM $0.0₅452
-1.20%
$1.65 million $318,607
Apr 26, 11 PM $0.0₅457
+0.49%
$1.67 million $260,253
Apr 26, 10 PM $0.0₅455
+3.03%
$1.66 million $195,523
Apr 26, 9 PM $0.0₅442
+0.72%
$1.61 million $299,704
Apr 26, 8 PM $0.0₅438
+0.23%
$1.6 million $285,373
Apr 26, 7 PM $0.0₅437
+0.00%
$1.6 million $281,923
Apr 26, 6 PM $0.0₅437
+0.37%
$1.6 million $280,626
Apr 26, 5 PM $0.0₅436
-2.06%
$1.59 million $276,731
Apr 26, 4 PM $0.0₅445
+0.85%
$1.62 million $275,236