Hoppy Historical Data

HOPPY Page 88
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 PM $ 0.0₅692
+0.18%
$ 2.91 million $ 1.12 million
Jan 1, 7 PM $ 0.0₅691
-0.01%
$ 2.91 million $ 1.09 million
Jan 1, 6 PM $ 0.0₅691
-0.33%
$ 2.91 million $ 1.11 million
Jan 1, 5 PM $ 0.0₅693
+0.31%
$ 2.92 million $ 1.18 million
Jan 1, 4 PM $ 0.0₅691
+0.11%
$ 2.91 million $ 1.17 million
Jan 1, 3 PM $ 0.0₅69
-0.34%
$ 2.9 million $ 1.11 million
Jan 1, 2 PM $ 0.0₅692
+0.25%
$ 2.91 million $ 1.16 million
Jan 1, 1 PM $ 0.0₅691
-0.06%
$ 2.91 million $ 1.1 million
Jan 1, 12 PM $ 0.0₅691
-0.23%
$ 2.91 million $ 1.09 million
Jan 1, 11 AM $ 0.0₅693
+0.29%
$ 2.91 million $ 1.15 million
Jan 1, 10 AM $ 0.0₅691
-0.28%
$ 2.91 million $ 1.1 million
Jan 1, 9 AM $ 0.0₅693
+0.07%
$ 2.91 million $ 1.17 million
Jan 1, 8 AM $ 0.0₅692
+0.16%
$ 2.91 million $ 1.18 million
Jan 1, 7 AM $ 0.0₅691
+0.04%
$ 2.91 million $ 1.13 million
Jan 1, 6 AM $ 0.0₅691
-0.30%
$ 2.91 million $ 1.12 million
Jan 1, 5 AM $ 0.0₅693
+0.22%
$ 2.91 million $ 1.18 million
Jan 1, 4 AM $ 0.0₅691
-0.30%
$ 2.91 million $ 1.23 million
Jan 1, 3 AM $ 0.0₅693
-1.12%
$ 2.92 million $ 1.18 million
Jan 1, 2 AM $ 0.0₅701
-0.10%
$ 2.95 million $ 1.17 million
Jan 1, 1 AM $ 0.0₅702
+0.17%
$ 2.95 million $ 1.17 million
Jan 1, 12 AM $ 0.0₅701
-0.06%
$ 2.95 million $ 1.16 million
Download