Hoppy Historical Data

HOPPY Page 89
Download
Date Close Price change Market cap Trading volume
Oct 28, 8 PM $ 0.000011
-1.62%
$ 4.62 million $ 1.44 million
Oct 28, 7 PM $ 0.0000112
-1.38%
$ 4.7 million $ 1.44 million
Oct 28, 6 PM $ 0.0000113
-0.29%
$ 4.76 million $ 1.45 million
Oct 28, 5 PM $ 0.0000114
+0.76%
$ 4.78 million $ 1.45 million
Oct 28, 4 PM $ 0.0000113
-0.60%
$ 4.74 million $ 1.41 million
Oct 28, 3 PM $ 0.0000113
-0.78%
$ 4.77 million $ 1.41 million
Oct 28, 2 PM $ 0.0000114
-1.42%
$ 4.81 million $ 1.48 million
Oct 28, 1 PM $ 0.0000116
+0.67%
$ 4.88 million $ 1.4 million
Oct 28, 12 PM $ 0.0000115
+0.04%
$ 4.84 million $ 1.41 million
Oct 28, 11 AM $ 0.0000115
-0.88%
$ 4.84 million $ 1.41 million
Oct 28, 10 AM $ 0.0000116
-0.22%
$ 4.88 million $ 1.35 million
Oct 28, 9 AM $ 0.0000116
+0.40%
$ 4.89 million $ 1.36 million
Oct 28, 8 AM $ 0.0000116
-0.18%
$ 4.87 million $ 1.38 million
Oct 28, 7 AM $ 0.0000116
+0.13%
$ 4.88 million $ 1.39 million
Oct 28, 6 AM $ 0.0000116
+0.55%
$ 4.87 million $ 1.42 million
Oct 28, 5 AM $ 0.0000115
-0.22%
$ 4.85 million $ 1.44 million
Oct 28, 4 AM $ 0.0000115
+0.25%
$ 4.86 million $ 1.44 million
Oct 28, 3 AM $ 0.0000115
-0.11%
$ 4.85 million $ 1.45 million
Oct 28, 2 AM $ 0.0000115
-0.89%
$ 4.85 million $ 1.44 million
Oct 28, 1 AM $ 0.0000116
-0.02%
$ 4.88 million $ 1.43 million
Oct 28, 12 AM $ 0.0000116
-0.54%
$ 4.89 million $ 1.42 million
Oct 27, 11 PM $ 0.0000117
-0.02%
$ 4.91 million $ 1.42 million
Oct 27, 10 PM $ 0.0000117
+0.73%
$ 4.93 million $ 1.5 million
Oct 27, 9 PM $ 0.0000116
-0.32%
$ 4.9 million $ 1.43 million
Oct 27, 8 PM $ 0.0000117
-2.33%
$ 4.91 million $ 1.41 million
Oct 27, 7 PM $ 0.000012
-0.05%
$ 5.03 million $ 1.42 million
Oct 27, 6 PM $ 0.000012
-0.21%
$ 5.04 million $ 1.33 million
Oct 27, 5 PM $ 0.000012
+0.33%
$ 5.05 million $ 1.33 million
Oct 27, 4 PM $ 0.000012
+0.86%
$ 5.03 million $ 1.4 million
Oct 27, 3 PM $ 0.0000118
-0.14%
$ 4.97 million $ 1.38 million
Oct 27, 2 PM $ 0.0000118
-1.50%
$ 4.98 million $ 1.3 million
Oct 27, 1 PM $ 0.000012
+1.28%
$ 5.05 million $ 1.36 million
Oct 27, 12 PM $ 0.0000118
-0.77%
$ 4.98 million $ 1.28 million
Oct 27, 11 AM $ 0.0000119
+0.49%
$ 5.02 million $ 1.28 million
Oct 27, 10 AM $ 0.0000119
-0.78%
$ 4.99 million $ 1.37 million
Oct 27, 9 AM $ 0.000012
-2.17%
$ 5.03 million $ 1.27 million
Oct 27, 8 AM $ 0.0000123
-2.37%
$ 5.16 million $ 1.33 million
Oct 27, 7 AM $ 0.0000126
-0.73%
$ 5.29 million $ 1.24 million
Oct 27, 6 AM $ 0.0000127
-1.23%
$ 5.32 million $ 1.2 million
Oct 27, 5 AM $ 0.0000128
+0.16%
$ 5.39 million $ 1.24 million
Oct 27, 4 AM $ 0.0000128
+0.27%
$ 5.41 million $ 1.16 million
Oct 27, 3 AM $ 0.0000128
+0.22%
$ 5.39 million $ 1.16 million
Oct 27, 2 AM $ 0.0000128
+0.73%
$ 5.38 million $ 1.17 million
Oct 27, 1 AM $ 0.0000127
+0.26%
$ 5.34 million $ 1.18 million
Oct 27, 12 AM $ 0.0000127
+0.11%
$ 5.33 million $ 1.17 million
Oct 26, 11 PM $ 0.0000127
-0.47%
$ 5.32 million $ 1.24 million
Oct 26, 10 PM $ 0.0000127
+3.34%
$ 5.35 million $ 1.18 million
Oct 26, 9 PM $ 0.0000123
+0.01%
$ 5.19 million $ 1.16 million
Oct 26, 8 PM $ 0.0000123
-0.09%
$ 5.19 million $ 1.16 million
Oct 26, 7 PM $ 0.0000124
-0.07%
$ 5.2 million $ 1.16 million