Hoppy Historical Data

HOPPY Page 90
Download
Date Close Price change Market cap Trading volume
Oct 26, 7 PM $ 0.0000124
-0.07%
$ 5.2 million $ 1.16 million
Oct 26, 6 PM $ 0.0000124
-0.01%
$ 5.2 million $ 1.18 million
Oct 26, 5 PM $ 0.0000124
+0.38%
$ 5.22 million $ 1.25 million
Oct 26, 4 PM $ 0.0000124
-0.61%
$ 5.2 million $ 1.19 million
Oct 26, 3 PM $ 0.0000124
+0.50%
$ 5.23 million $ 1.19 million
Oct 26, 2 PM $ 0.0000124
-0.63%
$ 5.2 million $ 1.26 million
Oct 26, 1 PM $ 0.0000124
+3.87%
$ 5.24 million $ 1.3 million
Oct 26, 12 PM $ 0.000012
+0.09%
$ 5.04 million $ 1.33 million
Oct 26, 11 AM $ 0.000012
+0.90%
$ 5.04 million $ 1.33 million
Oct 26, 10 AM $ 0.0000119
-0.35%
$ 4.99 million $ 1.24 million
Oct 26, 9 AM $ 0.0000119
+0.84%
$ 4.99 million $ 1.27 million
Oct 26, 8 AM $ 0.0000117
-0.17%
$ 4.93 million $ 1.34 million
Oct 26, 7 AM $ 0.0000117
+0.33%
$ 4.93 million $ 1.35 million
Oct 26, 6 AM $ 0.0000117
-0.48%
$ 4.91 million $ 1.29 million
Oct 26, 5 AM $ 0.0000117
-0.10%
$ 4.94 million $ 1.3 million
Oct 26, 4 AM $ 0.0000117
+0.66%
$ 4.94 million $ 1.3 million
Oct 26, 3 AM $ 0.0000117
+0.02%
$ 4.91 million $ 1.29 million
Oct 26, 2 AM $ 0.0000117
-0.73%
$ 4.91 million $ 1.29 million
Oct 26, 1 AM $ 0.0000118
+0.15%
$ 4.94 million $ 1.3 million
Oct 26, 12 AM $ 0.0000117
-0.09%
$ 4.94 million $ 1.29 million
Oct 25, 11 PM $ 0.0000117
-0.14%
$ 4.94 million $ 1.29 million
Oct 25, 10 PM $ 0.0000118
-0.19%
$ 4.95 million $ 1.36 million
Oct 25, 9 PM $ 0.0000117
-0.21%
$ 4.93 million $ 1.36 million
Oct 25, 8 PM $ 0.0000118
-0.72%
$ 4.94 million $ 1.3 million
Oct 25, 7 PM $ 0.0000118
+0.83%
$ 4.98 million $ 1.35 million
Oct 25, 6 PM $ 0.0000118
-1.48%
$ 4.95 million $ 1.36 million
Oct 25, 5 PM $ 0.0000119
+0.12%
$ 5.02 million $ 1.38 million
Oct 25, 4 PM $ 0.0000119
+0.11%
$ 5.01 million $ 1.38 million
Oct 25, 3 PM $ 0.0000119
-0.51%
$ 5.01 million $ 1.45 million
Oct 25, 2 PM $ 0.000012
+0.27%
$ 5.04 million $ 1.38 million
Oct 25, 1 PM $ 0.0000119
-0.54%
$ 5.02 million $ 1.4 million
Oct 25, 12 PM $ 0.000012
+0.53%
$ 5.05 million $ 1.42 million
Oct 25, 11 AM $ 0.0000119
-0.24%
$ 5.02 million $ 1.42 million
Oct 25, 10 AM $ 0.000012
+0.10%
$ 5.04 million $ 1.41 million
Oct 25, 9 AM $ 0.000012
-0.57%
$ 5.03 million $ 1.41 million
Oct 25, 8 AM $ 0.000012
+0.24%
$ 5.06 million $ 1.41 million
Oct 25, 7 AM $ 0.000012
+0.06%
$ 5.04 million $ 1.42 million
Oct 25, 6 AM $ 0.000012
+0.13%
$ 5.04 million $ 1.43 million
Oct 25, 5 AM $ 0.000012
+0.37%
$ 5.03 million $ 1.43 million
Oct 25, 4 AM $ 0.0000119
-0.20%
$ 5.02 million $ 1.43 million
Oct 25, 3 AM $ 0.0000119
-0.44%
$ 5.03 million $ 1.45 million
Oct 25, 2 AM $ 0.000012
+0.25%
$ 5.05 million $ 1.45 million
Oct 25, 1 AM $ 0.000012
+0.32%
$ 5.04 million $ 1.44 million
Oct 25, 12 AM $ 0.0000119
-0.14%
$ 5.02 million $ 1.44 million
Oct 24, 11 PM $ 0.000012
-0.32%
$ 5.03 million $ 1.44 million
Oct 24, 10 PM $ 0.000012
-0.08%
$ 5.04 million $ 1.51 million
Oct 24, 9 PM $ 0.000012
-0.03%
$ 5.05 million $ 1.44 million
Oct 24, 8 PM $ 0.000012
+0.20%
$ 5.05 million $ 1.43 million
Oct 24, 7 PM $ 0.000012
+1.23%
$ 5.04 million $ 1.42 million
Oct 24, 6 PM $ 0.0000118
+0.00%
$ 4.98 million $ 1.48 million