Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hoppy Historical Data

HOPPY Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2 PM $0.0₅45
+1.74%
$1.64 million $287,241
Apr 24, 1 PM $0.0₅443
-0.87%
$1.62 million $286,283
Apr 24, 12 PM $0.0₅446
+0.17%
$1.63 million $333,307
Apr 24, 11 AM $0.0₅446
+0.67%
$1.63 million $234,544
Apr 24, 10 AM $0.0₅443
-0.75%
$1.62 million $285,469
Apr 24, 9 AM $0.0₅446
+0.01%
$1.63 million $235,556
Apr 24, 8 AM $0.0₅446
+0.67%
$1.63 million $235,770
Apr 24, 7 AM $0.0₅443
-0.93%
$1.62 million $295,345
Apr 24, 6 AM $0.0₅447
+0.95%
$1.63 million $236,124
Apr 24, 5 AM $0.0₅443
-1.67%
$1.62 million $330,094
Apr 24, 4 AM $0.0₅451
-0.79%
$1.64 million $239,146
Apr 24, 3 AM $0.0₅454
+0.21%
$1.66 million $237,685
Apr 24, 2 AM $0.0₅453
-0.66%
$1.65 million $237,062
Apr 24, 1 AM $0.0₅456
+0.12%
$1.67 million $234,658
Apr 24, 12 AM $0.0₅456
-1.27%
$1.66 million $233,714
Apr 23, 11 PM $0.0₅462
+0.04%
$1.69 million $296,997
Apr 23, 10 PM $0.0₅462
+0.28%
$1.69 million $299,580
Apr 23, 9 PM $0.0₅46
-0.33%
$1.68 million $299,438
Apr 23, 8 PM $0.0₅461
+1.73%
$1.68 million $300,562
Apr 23, 7 PM $0.0₅452
-1.40%
$1.65 million $287,508
Apr 23, 6 PM $0.0₅457
+0.36%
$1.67 million $275,716
Apr 23, 5 PM $0.0₅456
-1.16%
$1.66 million $363,369
Apr 23, 4 PM $0.0₅461
+0.34%
$1.68 million $302,006
Apr 23, 3 PM $0.0₅459
+2.63%
$1.68 million $308,108
Apr 23, 2 PM $0.0₅448
-0.51%
$1.63 million $325,930
Apr 23, 1 PM $0.0₅45
+1.93%
$1.64 million $292,832
Apr 23, 12 PM $0.0₅442
+0.54%
$1.61 million $328,597
Apr 23, 11 AM $0.0₅44
-0.76%
$1.6 million $321,107
Apr 23, 10 AM $0.0₅443
+0.15%
$1.62 million $266,853
Apr 23, 9 AM $0.0₅442
-0.26%
$1.61 million $261,660
Apr 23, 8 AM $0.0₅443
-0.94%
$1.62 million $359,337
Apr 23, 7 AM $0.0₅448
+1.13%
$1.63 million $311,602
Apr 23, 6 AM $0.0₅443
+0.08%
$1.62 million $352,199
Apr 23, 5 AM $0.0₅442
-2.45%
$1.61 million $359,355
Apr 23, 4 AM $0.0₅453
-1.54%
$1.66 million $314,278
Apr 23, 3 AM $0.0₅461
-0.02%
$1.68 million $322,343
Apr 23, 2 AM $0.0₅461
-0.32%
$1.68 million $324,167
Apr 23, 1 AM $0.0₅462
-0.52%
$1.69 million $333,437
Apr 23, 12 AM $0.0₅464
-0.36%
$1.7 million $372,405
Apr 22, 11 PM $0.0₅466
+0.27%
$1.7 million $360,137
Apr 22, 10 PM $0.0₅465
-0.34%
$1.7 million $319,935
Apr 22, 9 PM $0.0₅466
+0.19%
$1.7 million $324,561
Apr 22, 8 PM $0.0₅466
-0.18%
$1.7 million $324,708
Apr 22, 7 PM $0.0₅466
-0.93%
$1.7 million $325,624
Apr 22, 6 PM $0.0₅47
+1.85%
$1.72 million $372,784
Apr 22, 5 PM $0.0₅461
-0.18%
$1.68 million $326,508
Apr 22, 4 PM $0.0₅462
+1.13%
$1.69 million $371,887
Apr 22, 3 PM $0.0₅457
-1.39%
$1.67 million $317,238
Apr 22, 2 PM $0.0₅474
+3.53%
$1.73 million $242,701
Apr 22, 1 PM $0.0₅457
-1.49%
$1.67 million $313,729