Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hoppy Historical Data

HOPPY Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 1 PM $0.0₅457
-1.49%
$1.67 million $313,729
Apr 22, 12 PM $0.0₅464
+1.80%
$1.7 million $199,276
Apr 22, 11 AM $0.0₅456
+0.71%
$1.66 million $353,126
Apr 22, 10 AM $0.0₅453
-0.21%
$1.65 million $355,334
Apr 22, 9 AM $0.0₅454
+0.10%
$1.66 million $354,842
Apr 22, 8 AM $0.0₅453
+2.77%
$1.65 million $301,926
Apr 22, 7 AM $0.0₅441
+4.09%
$1.61 million $311,396
Apr 22, 6 AM $0.0₅424
-0.37%
$1.55 million $378,820
Apr 22, 5 AM $0.0₅425
+3.04%
$1.55 million $387,755
Apr 22, 4 AM $0.0₅413
+0.77%
$1.51 million $331,815
Apr 22, 3 AM $0.0₅409
+0.21%
$1.49 million $328,437
Apr 22, 2 AM $0.0₅408
-0.33%
$1.49 million $367,809
Apr 22, 1 AM $0.0₅41
-0.03%
$1.5 million $329,697
Apr 22, 12 AM $0.0₅41
+0.21%
$1.5 million $333,166
Apr 21, 11 PM $0.0₅409
-0.24%
$1.49 million $335,425
Apr 21, 10 PM $0.0₅41
-0.46%
$1.5 million $336,101
Apr 21, 9 PM $0.0₅412
-0.40%
$1.5 million $375,230
Apr 21, 8 PM $0.0₅414
+0.02%
$1.51 million $376,722
Apr 21, 7 PM $0.0₅414
+1.35%
$1.51 million $380,743
Apr 21, 6 PM $0.0₅407
+0.35%
$1.49 million $341,019
Apr 21, 5 PM $0.0₅406
-0.45%
$1.48 million $348,071
Apr 21, 4 PM $0.0₅408
+0.52%
$1.49 million $392,575
Apr 21, 3 PM $0.0₅406
+4.21%
$1.48 million $411,643
Apr 21, 2 PM $0.0₅388
-2.10%
$1.42 million $391,997
Apr 21, 1 PM $0.0₅396
+0.89%
$1.45 million $405,934
Apr 21, 12 PM $0.0₅393
-0.86%
$1.43 million $358,297
Apr 21, 11 AM $0.0₅396
-0.48%
$1.45 million $357,396
Apr 21, 10 AM $0.0₅398
+0.10%
$1.45 million $358,609
Apr 21, 9 AM $0.0₅398
-0.08%
$1.45 million $369,069
Apr 21, 8 AM $0.0₅398
-5.89%
$1.45 million $406,430
Apr 21, 7 AM $0.0₅423
-1.10%
$1.54 million $364,254
Apr 21, 6 AM $0.0₅428
-0.11%
$1.56 million $404,246
Apr 21, 5 AM $0.0₅428
-1.31%
$1.56 million $407,204
Apr 21, 4 AM $0.0₅434
+0.75%
$1.58 million $410,393
Apr 21, 3 AM $0.0₅431
-2.29%
$1.57 million $409,435
Apr 21, 2 AM $0.0₅441
-0.71%
$1.61 million $411,464
Apr 21, 1 AM $0.0₅444
-5.21%
$1.62 million $415,892
Apr 21, 12 AM $0.0₅468
-1.25%
$1.71 million $427,639
Apr 20, 11 PM $0.0₅474
-0.82%
$1.73 million $531,763
Apr 20, 10 PM $0.0₅478
-0.30%
$1.75 million $532,223
Apr 20, 9 PM $0.0₅48
+0.15%
$1.75 million $585,352
Apr 20, 8 PM $0.0₅479
-0.08%
$1.75 million $584,277
Apr 20, 7 PM $0.0₅479
+0.10%
$1.75 million $578,090
Apr 20, 6 PM $0.0₅479
+1.75%
$1.75 million $570,611
Apr 20, 5 PM $0.0₅471
-2.48%
$1.72 million $440,528
Apr 20, 4 PM $0.0₅483
-4.27%
$1.76 million $516,484
Apr 20, 3 PM $0.0₅504
+16.35%
$1.84 million $479,038
Apr 20, 2 PM $0.0₅433
+0.59%
$1.58 million $452,798
Apr 20, 1 PM $0.0₅431
+1.27%
$1.57 million $448,227
Apr 20, 12 PM $0.0₅425
+0.06%
$1.55 million $405,586