Hoppy Historical Data

HOPPY Page 91
Download
Date Close Price change Market cap Trading volume
Oct 24, 5 PM $ 0.0000118
+0.00%
$ 4.98 million $ 1.4 million
Oct 24, 4 PM $ 0.0000118
+0.87%
$ 4.98 million $ 1.41 million
Oct 24, 3 PM $ 0.0000117
-1.00%
$ 4.94 million $ 1.48 million
Oct 24, 2 PM $ 0.0000119
+0.87%
$ 4.99 million $ 1.5 million
Oct 24, 1 PM $ 0.0000118
-3.04%
$ 4.94 million $ 1.46 million
Oct 24, 12 PM $ 0.0000121
+0.38%
$ 5.1 million $ 1.5 million
Oct 24, 11 AM $ 0.0000121
-0.72%
$ 5.08 million $ 1.58 million
Oct 24, 10 AM $ 0.0000122
+0.31%
$ 5.12 million $ 1.51 million
Oct 24, 9 AM $ 0.0000121
+0.59%
$ 5.1 million $ 1.59 million
Oct 24, 8 AM $ 0.000012
+0.62%
$ 5.07 million $ 1.62 million
Oct 24, 7 AM $ 0.000012
-1.40%
$ 5.04 million $ 1.56 million
Oct 24, 6 AM $ 0.0000121
-0.06%
$ 5.11 million $ 1.59 million
Oct 24, 5 AM $ 0.0000121
-0.09%
$ 5.11 million $ 1.62 million
Oct 24, 4 AM $ 0.0000122
+2.47%
$ 5.11 million $ 1.71 million
Oct 24, 3 AM $ 0.0000119
-0.04%
$ 4.99 million $ 1.72 million
Oct 24, 2 AM $ 0.0000119
+0.43%
$ 4.99 million $ 1.76 million
Oct 24, 1 AM $ 0.0000118
+0.12%
$ 4.97 million $ 1.81 million
Oct 24, 12 AM $ 0.0000118
+0.61%
$ 4.97 million $ 1.76 million
Oct 23, 11 PM $ 0.0000117
-0.10%
$ 4.94 million $ 1.79 million
Oct 23, 10 PM $ 0.0000118
+0.99%
$ 4.95 million $ 1.88 million
Oct 23, 9 PM $ 0.0000117
-1.31%
$ 4.9 million $ 1.83 million
Oct 23, 8 PM $ 0.0000118
-0.49%
$ 4.96 million $ 1.87 million
Oct 23, 7 PM $ 0.0000118
-0.30%
$ 4.98 million $ 1.95 million
Oct 23, 6 PM $ 0.0000119
-0.49%
$ 5 million $ 1.98 million
Oct 23, 5 PM $ 0.0000119
+0.54%
$ 5.02 million $ 2 million
Oct 23, 4 PM $ 0.0000119
+0.75%
$ 4.99 million $ 2.03 million
Oct 23, 3 PM $ 0.0000118
+0.75%
$ 4.95 million $ 2.05 million
Oct 23, 2 PM $ 0.0000117
-0.13%
$ 4.92 million $ 1.99 million
Oct 23, 1 PM $ 0.0000117
-0.09%
$ 4.92 million $ 1.99 million
Oct 23, 12 PM $ 0.0000117
-1.71%
$ 4.93 million $ 1.98 million
Oct 23, 11 AM $ 0.0000119
-0.16%
$ 5.01 million $ 1.99 million
Oct 23, 10 AM $ 0.0000119
+0.24%
$ 5.02 million $ 2.08 million
Oct 23, 9 AM $ 0.0000119
-0.39%
$ 5.01 million $ 2.1 million
Oct 23, 8 AM $ 0.000012
+0.40%
$ 5.03 million $ 2.17 million
Oct 23, 7 AM $ 0.0000119
-0.04%
$ 5.01 million $ 2.19 million
Oct 23, 6 AM $ 0.0000119
+1.07%
$ 5.01 million $ 2.12 million
Oct 23, 5 AM $ 0.0000118
+0.23%
$ 4.96 million $ 2.19 million
Oct 23, 4 AM $ 0.0000118
+0.12%
$ 4.95 million $ 2.14 million
Oct 23, 3 AM $ 0.0000117
+0.52%
$ 4.94 million $ 2.14 million
Oct 23, 2 AM $ 0.0000117
-0.48%
$ 4.92 million $ 2.15 million
Oct 23, 1 AM $ 0.0000117
+0.97%
$ 4.94 million $ 2.12 million
Oct 23, 12 AM $ 0.0000116
-0.56%
$ 4.89 million $ 2.2 million
Oct 22, 11 PM $ 0.0000117
+1.58%
$ 4.92 million $ 2.14 million
Oct 22, 10 PM $ 0.0000115
-0.44%
$ 4.84 million $ 2.23 million
Oct 22, 9 PM $ 0.0000116
-1.02%
$ 4.86 million $ 2.24 million
Oct 22, 8 PM $ 0.0000117
-1.81%
$ 4.91 million $ 2.25 million
Oct 22, 7 PM $ 0.0000119
+0.49%
$ 5.01 million $ 2.28 million
Oct 22, 6 PM $ 0.0000119
-0.22%
$ 4.99 million $ 2.29 million
Oct 22, 5 PM $ 0.0000119
-0.86%
$ 5 million $ 2.31 million
Oct 22, 4 PM $ 0.000012
-0.33%
$ 5.04 million $ 2.32 million