Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hoppy Historical Data

HOPPY Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 12 PM $0.0₅425
+0.06%
$1.55 million $405,586
Apr 20, 11 AM $0.0₅425
+0.22%
$1.55 million $395,931
Apr 20, 10 AM $0.0₅424
+2.83%
$1.55 million $421,567
Apr 20, 9 AM $0.0₅412
+1.12%
$1.51 million $377,214
Apr 20, 8 AM $0.0₅408
+0.29%
$1.49 million $373,868
Apr 20, 7 AM $0.0₅407
+13.11%
$1.48 million $329,545
Apr 20, 6 AM $0.0₅359
+2.58%
$1.31 million $325,249
Apr 20, 5 AM $0.0₅35
-1.04%
$1.28 million $280,665
Apr 20, 4 AM $0.0₅354
+0.74%
$1.29 million $281,348
Apr 20, 3 AM $0.0₅351
-0.57%
$1.28 million $323,182
Apr 20, 2 AM $0.0₅353
+0.33%
$1.29 million $319,554
Apr 20, 1 AM $0.0₅352
-0.10%
$1.29 million $319,833
Apr 20, 12 AM $0.0₅353
-2.34%
$1.29 million $277,996
Apr 19, 11 PM $0.0₅361
-0.65%
$1.32 million $192,799
Apr 19, 10 PM $0.0₅363
+1.56%
$1.33 million $211,278
Apr 19, 9 PM $0.0₅358
+3.99%
$1.31 million $235,082
Apr 19, 8 PM $0.0₅344
-0.08%
$1.26 million $283,886
Apr 19, 7 PM $0.0₅344
-0.73%
$1.26 million $264,523
Apr 19, 6 PM $0.0₅347
-1.38%
$1.27 million $221,329
Apr 19, 5 PM $0.0₅352
-1.00%
$1.28 million $281,247
Apr 19, 4 PM $0.0₅355
+1.14%
$1.3 million $281,572
Apr 19, 3 PM $0.0₅351
-0.93%
$1.28 million $226,816
Apr 19, 2 PM $0.0₅355
+1.32%
$1.29 million $267,081
Apr 19, 1 PM $0.0₅35
+1.63%
$1.28 million $225,074
Apr 19, 12 PM $0.0₅344
+0.22%
$1.26 million $267,434
Apr 19, 11 AM $0.0₅344
-1.63%
$1.25 million $270,511
Apr 19, 10 AM $0.0₅349
+0.68%
$1.28 million $272,845
Apr 19, 9 AM $0.0₅347
+0.32%
$1.27 million $232,967
Apr 19, 8 AM $0.0₅346
+0.63%
$1.26 million $236,432
Apr 19, 7 AM $0.0₅344
-1.72%
$1.25 million $284,089
Apr 19, 6 AM $0.0₅35
+1.35%
$1.28 million $237,542
Apr 19, 5 AM $0.0₅345
-0.18%
$1.26 million $279,560
Apr 19, 4 AM $0.0₅346
-0.78%
$1.26 million $277,534
Apr 19, 3 AM $0.0₅348
+0.55%
$1.27 million $276,709
Apr 19, 2 AM $0.0₅346
-0.68%
$1.26 million $276,554
Apr 19, 1 AM $0.0₅349
+0.00%
$1.27 million $234,960
Apr 19, 12 AM $0.0₅349
+1.01%
$1.27 million $237,153
Apr 18, 11 PM $0.0₅345
-0.44%
$1.26 million $279,454
Apr 18, 10 PM $0.0₅347
-0.02%
$1.27 million $236,824
Apr 18, 9 PM $0.0₅347
+0.74%
$1.27 million $237,205
Apr 18, 8 PM $0.0₅344
+0.00%
$1.26 million $239,126
Apr 18, 7 PM $0.0₅344
-1.84%
$1.26 million $242,187
Apr 18, 6 PM $0.0₅351
-1.15%
$1.28 million $308,875
Apr 18, 5 PM $0.0₅355
-0.59%
$1.3 million $267,326
Apr 18, 4 PM $0.0₅357
-2.07%
$1.3 million $269,845
Apr 18, 3 PM $0.0₅365
+0.66%
$1.33 million $217,071
Apr 18, 2 PM $0.0₅362
+0.20%
$1.32 million $279,799
Apr 18, 1 PM $0.0₅362
-1.31%
$1.32 million $291,010
Apr 18, 12 PM $0.0₅366
-0.44%
$1.34 million $251,070
Apr 18, 11 AM $0.0₅368
-0.26%
$1.34 million $257,049