Hoppy Historical Data

HOPPY Page 92
Download
Date Close Price change Market cap Trading volume
Oct 22, 4 PM $ 0.000012
-0.33%
$ 5.04 million $ 2.32 million
Oct 22, 3 PM $ 0.000012
+0.91%
$ 5.06 million $ 2.32 million
Oct 22, 2 PM $ 0.0000119
-0.59%
$ 5.01 million $ 2.35 million
Oct 22, 1 PM $ 0.000012
+2.43%
$ 5.04 million $ 2.34 million
Oct 22, 12 PM $ 0.0000117
-0.16%
$ 4.92 million $ 2.24 million
Oct 22, 11 AM $ 0.0000117
+0.71%
$ 4.93 million $ 2.31 million
Oct 22, 10 AM $ 0.0000116
-0.37%
$ 4.89 million $ 2.3 million
Oct 22, 9 AM $ 0.0000117
-0.51%
$ 4.91 million $ 2.25 million
Oct 22, 8 AM $ 0.0000117
+0.23%
$ 4.94 million $ 2.31 million
Oct 22, 7 AM $ 0.0000117
-0.20%
$ 4.92 million $ 2.24 million
Oct 22, 6 AM $ 0.0000117
-0.40%
$ 4.93 million $ 2.32 million
Oct 22, 5 AM $ 0.0000118
-0.25%
$ 4.95 million $ 2.23 million
Oct 22, 4 AM $ 0.0000118
+0.76%
$ 4.97 million $ 2.22 million
Oct 22, 3 AM $ 0.0000117
-1.73%
$ 4.93 million $ 2.24 million
Oct 22, 2 AM $ 0.0000119
+0.83%
$ 5.02 million $ 2.27 million
Oct 22, 1 AM $ 0.0000118
+0.10%
$ 4.97 million $ 2.27 million
Oct 22, 12 AM $ 0.0000118
-1.24%
$ 4.97 million $ 2.26 million
Oct 21, 11 PM $ 0.000012
-0.78%
$ 5.03 million $ 2.19 million
Oct 21, 10 PM $ 0.0000121
+0.07%
$ 5.07 million $ 2.19 million
Oct 21, 9 PM $ 0.000012
-2.45%
$ 5.07 million $ 2.24 million
Oct 21, 8 PM $ 0.0000124
+7.15%
$ 5.2 million $ 2.21 million
Oct 21, 7 PM $ 0.0000115
+0.14%
$ 4.85 million $ 2.14 million
Oct 21, 6 PM $ 0.0000115
-1.64%
$ 4.84 million $ 2.15 million
Oct 21, 5 PM $ 0.0000117
-1.01%
$ 4.92 million $ 2.13 million
Oct 21, 4 PM $ 0.0000118
+2.70%
$ 4.97 million $ 2.09 million
Oct 21, 3 PM $ 0.0000115
+2.65%
$ 4.84 million $ 2.13 million
Oct 21, 2 PM $ 0.0000112
+2.94%
$ 4.72 million $ 2.13 million
Oct 21, 1 PM $ 0.0000109
+0.31%
$ 4.58 million $ 2.12 million
Oct 21, 12 PM $ 0.0000109
+0.32%
$ 4.57 million $ 2.12 million
Oct 21, 11 AM $ 0.0000108
-0.14%
$ 4.55 million $ 1.99 million
Oct 21, 10 AM $ 0.0000108
-0.28%
$ 4.56 million $ 2.03 million
Oct 21, 9 AM $ 0.0000109
-0.06%
$ 4.57 million $ 2.1 million
Oct 21, 8 AM $ 0.0000109
-0.35%
$ 4.58 million $ 2.07 million
Oct 21, 7 AM $ 0.0000109
+0.83%
$ 4.59 million $ 2.07 million
Oct 21, 6 AM $ 0.0000108
+0.82%
$ 4.56 million $ 1.99 million
Oct 21, 5 AM $ 0.0000107
+0.77%
$ 4.52 million $ 1.94 million
Oct 21, 4 AM $ 0.0000107
-2.23%
$ 4.48 million $ 2 million
Oct 21, 3 AM $ 0.0000109
+0.62%
$ 4.59 million $ 2 million
Oct 21, 2 AM $ 0.0000108
-0.61%
$ 4.56 million $ 2.06 million
Oct 21, 1 AM $ 0.0000109
-1.63%
$ 4.59 million $ 2.06 million
Oct 21, 12 AM $ 0.0000111
+2.57%
$ 4.66 million $ 1.96 million
Oct 20, 11 PM $ 0.0000108
-0.33%
$ 4.55 million $ 1.97 million
Oct 20, 10 PM $ 0.0000108
+0.50%
$ 4.56 million $ 1.97 million
Oct 20, 9 PM $ 0.0000108
-0.42%
$ 4.54 million $ 1.99 million
Oct 20, 8 PM $ 0.0000108
-0.52%
$ 4.56 million $ 1.98 million
Oct 20, 7 PM $ 0.0000109
+0.30%
$ 4.57 million $ 2.01 million
Oct 20, 6 PM $ 0.0000108
+0.39%
$ 4.56 million $ 2 million
Oct 20, 5 PM $ 0.0000108
+0.11%
$ 4.53 million $ 2.06 million
Oct 20, 4 PM $ 0.0000108
-3.81%
$ 4.53 million $ 2.08 million
Oct 20, 3 PM $ 0.0000112
-2.14%
$ 4.7 million $ 2.09 million