Hoppy Historical Data

HOPPY Page 93
Download
Date Close Price change Market cap Trading volume
Oct 20, 3 PM $ 0.0000112
-2.14%
$ 4.7 million $ 2.09 million
Oct 20, 2 PM $ 0.0000114
-0.06%
$ 4.81 million $ 2.07 million
Oct 20, 1 PM $ 0.0000114
+0.45%
$ 4.81 million $ 2.07 million
Oct 20, 12 PM $ 0.0000114
-0.20%
$ 4.79 million $ 2.01 million
Oct 20, 11 AM $ 0.0000114
-1.12%
$ 4.8 million $ 1.99 million
Oct 20, 10 AM $ 0.0000115
-0.13%
$ 4.85 million $ 2.04 million
Oct 20, 9 AM $ 0.0000116
-0.60%
$ 4.85 million $ 2.04 million
Oct 20, 8 AM $ 0.0000116
-0.87%
$ 4.89 million $ 2.06 million
Oct 20, 7 AM $ 0.0000117
-0.18%
$ 4.93 million $ 2.13 million
Oct 20, 6 AM $ 0.0000117
+0.19%
$ 4.94 million $ 2.06 million
Oct 20, 5 AM $ 0.0000117
+0.51%
$ 4.93 million $ 2.14 million
Oct 20, 4 AM $ 0.0000117
+0.95%
$ 4.9 million $ 2.14 million
Oct 20, 3 AM $ 0.0000115
+1.57%
$ 4.86 million $ 2.12 million
Oct 20, 2 AM $ 0.0000114
+0.51%
$ 4.78 million $ 2.09 million
Oct 20, 1 AM $ 0.0000113
-0.13%
$ 4.76 million $ 2.08 million
Oct 20, 12 AM $ 0.0000113
-0.92%
$ 4.77 million $ 2.08 million
Oct 19, 11 PM $ 0.0000114
-1.55%
$ 4.81 million $ 2.07 million
Oct 19, 10 PM $ 0.0000116
+2.65%
$ 4.89 million $ 2.05 million
Oct 19, 9 PM $ 0.0000113
-0.47%
$ 4.76 million $ 2.06 million
Oct 19, 8 PM $ 0.0000114
-0.20%
$ 4.78 million $ 2.1 million
Oct 19, 7 PM $ 0.0000114
-2.03%
$ 4.79 million $ 1.99 million
Oct 19, 6 PM $ 0.0000116
+0.30%
$ 4.89 million $ 2.03 million
Oct 19, 5 PM $ 0.0000116
+0.12%
$ 4.87 million $ 2.12 million
Oct 19, 4 PM $ 0.0000116
+0.04%
$ 4.87 million $ 2.12 million
Oct 19, 3 PM $ 0.0000116
+0.02%
$ 4.87 million $ 2.06 million
Oct 19, 2 PM $ 0.0000116
+1.01%
$ 4.87 million $ 2.12 million
Oct 19, 1 PM $ 0.0000114
-0.02%
$ 4.82 million $ 2.06 million
Oct 19, 12 PM $ 0.0000115
-0.16%
$ 4.82 million $ 1.97 million
Oct 19, 11 AM $ 0.0000115
-1.05%
$ 4.82 million $ 1.96 million
Oct 19, 10 AM $ 0.0000116
+0.27%
$ 4.88 million $ 2 million
Oct 19, 9 AM $ 0.0000116
+1.51%
$ 4.86 million $ 2.1 million
Oct 19, 8 AM $ 0.0000114
-0.34%
$ 4.79 million $ 2.08 million
Oct 19, 7 AM $ 0.0000114
-0.26%
$ 4.81 million $ 1.96 million
Oct 19, 6 AM $ 0.0000115
+0.06%
$ 4.82 million $ 1.96 million
Oct 19, 5 AM $ 0.0000114
+0.30%
$ 4.82 million $ 1.97 million
Oct 19, 4 AM $ 0.0000114
+0.64%
$ 4.8 million $ 1.96 million
Oct 19, 3 AM $ 0.0000113
-0.26%
$ 4.77 million $ 2.04 million
Oct 19, 2 AM $ 0.0000114
+0.62%
$ 4.78 million $ 2.04 million
Oct 19, 1 AM $ 0.0000113
+0.34%
$ 4.75 million $ 2.04 million
Oct 19, 12 AM $ 0.0000113
-0.45%
$ 4.74 million $ 2.04 million
Oct 18, 11 PM $ 0.0000113
+0.66%
$ 4.76 million $ 1.94 million
Oct 18, 10 PM $ 0.0000112
-1.45%
$ 4.73 million $ 1.93 million
Oct 18, 9 PM $ 0.0000114
-0.37%
$ 4.8 million $ 1.93 million
Oct 18, 8 PM $ 0.0000115
+0.00%
$ 4.82 million $ 1.92 million
Oct 18, 7 PM $ 0.0000115
+0.10%
$ 4.82 million $ 1.92 million
Oct 18, 6 PM $ 0.0000114
+0.37%
$ 4.82 million $ 1.92 million
Oct 18, 5 PM $ 0.0000114
+0.95%
$ 4.81 million $ 2.04 million
Oct 18, 4 PM $ 0.0000113
-0.59%
$ 4.76 million $ 1.98 million
Oct 18, 3 PM $ 0.0000114
+0.06%
$ 4.79 million $ 1.99 million
Oct 18, 2 PM $ 0.0000114
+0.03%
$ 4.79 million $ 2.02 million