Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hoppy Historical Data

HOPPY Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 11 AM $0.0₅368
-0.26%
$1.34 million $257,049
Apr 18, 10 AM $0.0₅369
+0.23%
$1.35 million $257,371
Apr 18, 9 AM $0.0₅368
-1.18%
$1.34 million $304,160
Apr 18, 8 AM $0.0₅372
-1.10%
$1.36 million $249,136
Apr 18, 7 AM $0.0₅377
+0.18%
$1.37 million $267,763
Apr 18, 6 AM $0.0₅376
-0.08%
$1.37 million $270,352
Apr 18, 5 AM $0.0₅376
+0.01%
$1.37 million $271,853
Apr 18, 4 AM $0.0₅376
+1.63%
$1.37 million $273,392
Apr 18, 3 AM $0.0₅37
-2.70%
$1.35 million $371,744
Apr 18, 2 AM $0.0₅38
-0.37%
$1.39 million $318,438
Apr 18, 1 AM $0.0₅382
+1.85%
$1.39 million $320,311
Apr 18, 12 AM $0.0₅375
-0.83%
$1.37 million $317,732
Apr 17, 11 PM $0.0₅378
+0.47%
$1.38 million $277,142
Apr 17, 10 PM $0.0₅376
-0.97%
$1.37 million $318,588
Apr 17, 9 PM $0.0₅38
+0.50%
$1.39 million $280,684
Apr 17, 8 PM $0.0₅378
+0.81%
$1.38 million $279,798
Apr 17, 7 PM $0.0₅375
-0.27%
$1.37 million $279,093
Apr 17, 6 PM $0.0₅376
+0.00%
$1.37 million $280,320
Apr 17, 5 PM $0.0₅376
+0.25%
$1.37 million $276,458
Apr 17, 4 PM $0.0₅375
+0.28%
$1.37 million $277,504
Apr 17, 3 PM $0.0₅374
-0.48%
$1.37 million $275,544
Apr 17, 2 PM $0.0₅376
+2.38%
$1.37 million $310,960
Apr 17, 1 PM $0.0₅367
+0.94%
$1.34 million $358,298
Apr 17, 12 PM $0.0₅364
-2.65%
$1.33 million $343,050
Apr 17, 11 AM $0.0₅374
-0.62%
$1.36 million $284,530
Apr 17, 10 AM $0.0₅376
-0.18%
$1.37 million $286,814
Apr 17, 9 AM $0.0₅377
+2.63%
$1.38 million $286,310
Apr 17, 8 AM $0.0₅367
-1.03%
$1.34 million $293,377
Apr 17, 7 AM $0.0₅371
+0.14%
$1.36 million $237,073
Apr 17, 6 AM $0.0₅37
-0.65%
$1.35 million $236,870
Apr 17, 5 AM $0.0₅373
-0.81%
$1.36 million $238,547
Apr 17, 4 AM $0.0₅376
+0.02%
$1.37 million $238,466
Apr 17, 3 AM $0.0₅376
+0.13%
$1.37 million $237,906
Apr 17, 2 AM $0.0₅375
-0.24%
$1.37 million $240,247
Apr 17, 1 AM $0.0₅376
-0.34%
$1.37 million $240,256
Apr 17, 12 AM $0.0₅377
-0.07%
$1.38 million $241,243
Apr 16, 11 PM $0.0₅378
+0.00%
$1.38 million $241,923
Apr 16, 10 PM $0.0₅378
+0.29%
$1.38 million $246,307
Apr 16, 9 PM $0.0₅377
-0.11%
$1.38 million $245,730
Apr 16, 8 PM $0.0₅377
+0.34%
$1.38 million $246,243
Apr 16, 7 PM $0.0₅376
+2.17%
$1.37 million $246,558
Apr 16, 6 PM $0.0₅368
-1.87%
$1.34 million $345,829
Apr 16, 5 PM $0.0₅375
+0.65%
$1.37 million $284,962
Apr 16, 4 PM $0.0₅372
+0.89%
$1.36 million $239,626
Apr 16, 3 PM $0.0₅369
-0.11%
$1.35 million $280,909
Apr 16, 2 PM $0.0₅37
+2.35%
$1.35 million $233,559
Apr 16, 1 PM $0.0₅361
-4.14%
$1.32 million $325,018
Apr 16, 12 PM $0.0₅377
+0.15%
$1.38 million $224,840
Apr 16, 11 AM $0.0₅376
-1.33%
$1.37 million $221,394
Apr 16, 10 AM $0.0₅381
+0.73%
$1.39 million $263,824