Hoppy Historical Data

HOPPY Page 94
Download
Date Close Price change Market cap Trading volume
Oct 18, 1 PM $ 0.0000114
-0.42%
$ 4.78 million $ 2.02 million
Oct 18, 12 PM $ 0.0000114
-0.03%
$ 4.81 million $ 2.01 million
Oct 18, 11 AM $ 0.0000114
+0.64%
$ 4.81 million $ 2.06 million
Oct 18, 10 AM $ 0.0000114
-0.93%
$ 4.78 million $ 2.15 million
Oct 18, 9 AM $ 0.0000115
-0.22%
$ 4.82 million $ 2.09 million
Oct 18, 8 AM $ 0.0000115
-0.96%
$ 4.83 million $ 2.18 million
Oct 18, 7 AM $ 0.0000116
+2.04%
$ 4.88 million $ 2.27 million
Oct 18, 6 AM $ 0.0000114
-0.04%
$ 4.78 million $ 2.26 million
Oct 18, 5 AM $ 0.0000114
-0.18%
$ 4.78 million $ 2.2 million
Oct 18, 4 AM $ 0.0000114
-0.46%
$ 4.79 million $ 2.23 million
Oct 18, 3 AM $ 0.0000114
+0.57%
$ 4.81 million $ 2.31 million
Oct 18, 2 AM $ 0.0000114
-0.28%
$ 4.79 million $ 2.23 million
Oct 18, 1 AM $ 0.0000114
+0.81%
$ 4.8 million $ 2.24 million
Oct 18, 12 AM $ 0.0000113
+0.71%
$ 4.76 million $ 2.24 million
Oct 17, 11 PM $ 0.0000112
-0.17%
$ 4.73 million $ 2.28 million
Oct 17, 10 PM $ 0.0000113
-0.90%
$ 4.73 million $ 2.29 million
Oct 17, 9 PM $ 0.0000114
-0.19%
$ 4.78 million $ 2.29 million
Oct 17, 8 PM $ 0.0000114
+0.19%
$ 4.79 million $ 2.39 million
Oct 17, 7 PM $ 0.0000114
+0.13%
$ 4.78 million $ 2.39 million
Oct 17, 6 PM $ 0.0000113
+1.88%
$ 4.77 million $ 2.33 million
Oct 17, 5 PM $ 0.0000112
+3.42%
$ 4.69 million $ 2.45 million
Oct 17, 4 PM $ 0.0000108
+0.67%
$ 4.54 million $ 2.4 million
Oct 17, 3 PM $ 0.0000107
+0.51%
$ 4.51 million $ 2.39 million
Oct 17, 2 PM $ 0.0000107
-1.39%
$ 4.49 million $ 2.38 million
Oct 17, 1 PM $ 0.0000108
+0.93%
$ 4.55 million $ 2.39 million
Oct 17, 12 PM $ 0.0000107
-2.85%
$ 4.51 million $ 2.3 million
Oct 17, 11 AM $ 0.000011
+3.42%
$ 4.64 million $ 2.36 million
Oct 17, 10 AM $ 0.0000107
-3.91%
$ 4.49 million $ 2.34 million
Oct 17, 9 AM $ 0.0000111
+0.60%
$ 4.67 million $ 2.34 million
Oct 17, 8 AM $ 0.000011
-0.27%
$ 4.64 million $ 2.24 million
Oct 17, 7 AM $ 0.0000111
-7.75%
$ 4.66 million $ 2.28 million
Oct 17, 6 AM $ 0.000012
-2.19%
$ 5.05 million $ 2.32 million
Oct 17, 5 AM $ 0.0000123
-1.15%
$ 5.16 million $ 2.24 million
Oct 17, 4 AM $ 0.0000124
+0.12%
$ 5.22 million $ 2.29 million
Oct 17, 3 AM $ 0.0000124
+0.26%
$ 5.21 million $ 2.28 million
Oct 17, 2 AM $ 0.0000124
+0.27%
$ 5.21 million $ 2.28 million
Oct 17, 1 AM $ 0.0000124
-0.77%
$ 5.2 million $ 2.29 million
Oct 17, 12 AM $ 0.0000125
+2.35%
$ 5.24 million $ 2.22 million
Oct 16, 11 PM $ 0.0000122
-0.52%
$ 5.12 million $ 2.18 million
Oct 16, 10 PM $ 0.0000122
+1.73%
$ 5.14 million $ 2.25 million
Oct 16, 9 PM $ 0.000012
+0.87%
$ 5.06 million $ 2.19 million
Oct 16, 8 PM $ 0.0000119
-0.18%
$ 5.01 million $ 2.22 million
Oct 16, 7 PM $ 0.0000119
+0.68%
$ 5.02 million $ 2.23 million
Oct 16, 6 PM $ 0.0000119
-1.00%
$ 4.99 million $ 2.23 million
Oct 16, 5 PM $ 0.000012
-0.35%
$ 5.04 million $ 2.23 million
Oct 16, 4 PM $ 0.000012
-2.10%
$ 5.06 million $ 2.23 million
Oct 16, 3 PM $ 0.0000123
-2.54%
$ 5.16 million $ 2.22 million
Oct 16, 2 PM $ 0.0000126
-0.35%
$ 5.3 million $ 2.14 million
Oct 16, 1 PM $ 0.0000126
-0.53%
$ 5.32 million $ 2.13 million
Oct 16, 12 PM $ 0.0000127
-0.28%
$ 5.34 million $ 2.14 million