Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hoppy Historical Data

HOPPY Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 9 AM $0.0₅378
-0.95%
$1.38 million $219,225
Apr 16, 8 AM $0.0₅382
-1.00%
$1.4 million $259,172
Apr 16, 7 AM $0.0₅386
+0.46%
$1.41 million $255,676
Apr 16, 6 AM $0.0₅384
+0.19%
$1.4 million $219,025
Apr 16, 5 AM $0.0₅383
+0.21%
$1.4 million $218,345
Apr 16, 4 AM $0.0₅383
-0.10%
$1.4 million $199,492
Apr 16, 3 AM $0.0₅383
+1.01%
$1.4 million $219,929
Apr 16, 2 AM $0.0₅379
-0.29%
$1.39 million $256,613
Apr 16, 1 AM $0.0₅38
-0.01%
$1.39 million $196,329
Apr 16, 12 AM $0.0₅38
-0.20%
$1.39 million $214,164
Apr 15, 11 PM $0.0₅381
+0.49%
$1.39 million $214,189
Apr 15, 10 PM $0.0₅379
-0.20%
$1.39 million $256,208
Apr 15, 9 PM $0.0₅38
-0.23%
$1.39 million $214,020
Apr 15, 8 PM $0.0₅381
-0.51%
$1.39 million $215,696
Apr 15, 7 PM $0.0₅383
+0.96%
$1.4 million $216,088
Apr 15, 6 PM $0.0₅379
-0.95%
$1.39 million $217,914
Apr 15, 5 PM $0.0₅383
+0.16%
$1.4 million $264,522
Apr 15, 4 PM $0.0₅382
-0.37%
$1.4 million $266,107
Apr 15, 3 PM $0.0₅384
+0.92%
$1.4 million $271,189
Apr 15, 2 PM $0.0₅38
+0.27%
$1.39 million $236,781
Apr 15, 1 PM $0.0₅379
+0.71%
$1.39 million $276,784
Apr 15, 12 PM $0.0₅376
-0.71%
$1.38 million $244,596
Apr 15, 11 AM $0.0₅379
+0.56%
$1.39 million $304,384
Apr 15, 10 AM $0.0₅377
+0.53%
$1.38 million $288,355
Apr 15, 9 AM $0.0₅375
+0.70%
$1.37 million $247,620
Apr 15, 8 AM $0.0₅372
-0.22%
$1.36 million $291,572
Apr 15, 7 AM $0.0₅373
-0.19%
$1.36 million $253,179
Apr 15, 6 AM $0.0₅374
-1.09%
$1.37 million $253,453
Apr 15, 5 AM $0.0₅378
+0.22%
$1.38 million $296,662
Apr 15, 4 AM $0.0₅377
-0.68%
$1.38 million $295,002
Apr 15, 3 AM $0.0₅38
+0.18%
$1.39 million $295,186
Apr 15, 2 AM $0.0₅379
+1.19%
$1.39 million $296,509
Apr 15, 1 AM $0.0₅375
+0.13%
$1.37 million $297,120
Apr 15, 12 AM $0.0₅374
-1.12%
$1.37 million $300,722
Apr 14, 11 PM $0.0₅378
+0.52%
$1.38 million $322,638
Apr 14, 10 PM $0.0₅376
+0.42%
$1.38 million $329,295
Apr 14, 9 PM $0.0₅375
-0.63%
$1.37 million $296,486
Apr 14, 8 PM $0.0₅377
+0.20%
$1.38 million $336,076
Apr 14, 7 PM $0.0₅377
+1.86%
$1.38 million $336,776
Apr 14, 6 PM $0.0₅37
-1.59%
$1.35 million $397,909
Apr 14, 5 PM $0.0₅376
-0.78%
$1.37 million $303,720
Apr 14, 4 PM $0.0₅379
-0.60%
$1.38 million $348,192
Apr 14, 3 PM $0.0₅381
+1.60%
$1.39 million $352,311
Apr 14, 2 PM $0.0₅375
-0.36%
$1.37 million $350,537
Apr 14, 1 PM $0.0₅376
-1.19%
$1.38 million $342,931
Apr 14, 12 PM $0.0₅381
-0.47%
$1.39 million $298,329
Apr 14, 11 AM $0.0₅383
+0.47%
$1.4 million $340,518
Apr 14, 10 AM $0.0₅381
+0.73%
$1.39 million $293,767
Apr 14, 9 AM $0.0₅378
+0.92%
$1.38 million $336,034
Apr 14, 8 AM $0.0₅375
+0.29%
$1.37 million $334,602