Hoppy Historical Data

HOPPY Page 95
Download
Date Close Price change Market cap Trading volume
Oct 16, 12 PM $ 0.0000127
-0.28%
$ 5.34 million $ 2.14 million
Oct 16, 11 AM $ 0.0000127
-0.51%
$ 5.35 million $ 2.14 million
Oct 16, 10 AM $ 0.0000128
+0.97%
$ 5.38 million $ 2.14 million
Oct 16, 9 AM $ 0.0000127
+0.76%
$ 5.33 million $ 2.13 million
Oct 16, 8 AM $ 0.0000126
-0.52%
$ 5.29 million $ 2.13 million
Oct 16, 7 AM $ 0.0000126
-0.09%
$ 5.31 million $ 2.18 million
Oct 16, 6 AM $ 0.0000126
+0.54%
$ 5.32 million $ 2.08 million
Oct 16, 5 AM $ 0.0000126
-0.34%
$ 5.29 million $ 2.08 million
Oct 16, 4 AM $ 0.0000126
+0.03%
$ 5.31 million $ 2.01 million
Oct 16, 3 AM $ 0.0000126
+0.06%
$ 5.31 million $ 2.02 million
Oct 16, 2 AM $ 0.0000126
+1.49%
$ 5.3 million $ 2.09 million
Oct 16, 1 AM $ 0.0000124
+4.73%
$ 5.23 million $ 2 million
Oct 16, 12 AM $ 0.0000119
-0.06%
$ 4.99 million $ 2.01 million
Oct 15, 11 PM $ 0.0000119
+0.46%
$ 4.99 million $ 2.04 million
Oct 15, 10 PM $ 0.0000118
+0.25%
$ 4.97 million $ 2.13 million
Oct 15, 9 PM $ 0.0000118
-0.22%
$ 4.96 million $ 2.17 million
Oct 15, 8 PM $ 0.0000118
-0.37%
$ 4.97 million $ 2.19 million
Oct 15, 7 PM $ 0.0000119
-0.45%
$ 4.99 million $ 2.09 million
Oct 15, 6 PM $ 0.0000119
+0.37%
$ 5.01 million $ 2.09 million
Oct 15, 5 PM $ 0.0000119
-0.08%
$ 4.99 million $ 2.1 million
Oct 15, 4 PM $ 0.0000119
+0.86%
$ 4.99 million $ 2.1 million
Oct 15, 3 PM $ 0.0000118
+0.23%
$ 4.95 million $ 2.1 million
Oct 15, 2 PM $ 0.0000117
+0.42%
$ 4.94 million $ 2.11 million
Oct 15, 1 PM $ 0.0000117
-0.86%
$ 4.93 million $ 2.16 million
Oct 15, 12 PM $ 0.0000119
-0.06%
$ 4.99 million $ 2.03 million
Oct 15, 11 AM $ 0.0000119
-0.62%
$ 4.99 million $ 2.09 million
Oct 15, 10 AM $ 0.0000119
-1.12%
$ 5.02 million $ 2.1 million
Oct 15, 9 AM $ 0.0000121
-1.08%
$ 5.08 million $ 2.1 million
Oct 15, 8 AM $ 0.0000122
+2.12%
$ 5.13 million $ 2.09 million
Oct 15, 7 AM $ 0.0000119
+0.62%
$ 5.03 million $ 2 million
Oct 15, 6 AM $ 0.0000119
-0.72%
$ 4.99 million $ 2.02 million
Oct 15, 5 AM $ 0.000012
-0.12%
$ 5.03 million $ 2.05 million
Oct 15, 4 AM $ 0.000012
+2.72%
$ 5.04 million $ 2.15 million
Oct 15, 3 AM $ 0.0000117
-1.16%
$ 4.9 million $ 2.11 million
Oct 15, 2 AM $ 0.0000118
+1.14%
$ 4.96 million $ 2.13 million
Oct 15, 1 AM $ 0.0000117
+0.04%
$ 4.91 million $ 2.18 million
Oct 15, 12 AM $ 0.0000117
-0.57%
$ 4.91 million $ 2.1 million
Oct 14, 11 PM $ 0.0000117
+0.20%
$ 4.94 million $ 2 million
Oct 14, 10 PM $ 0.0000117
-0.23%
$ 4.93 million $ 2.11 million
Oct 14, 9 PM $ 0.0000117
+0.23%
$ 4.94 million $ 2.1 million
Oct 14, 8 PM $ 0.0000117
+0.33%
$ 4.93 million $ 2.1 million
Oct 14, 7 PM $ 0.0000117
-0.56%
$ 4.91 million $ 2.13 million
Oct 14, 6 PM $ 0.0000117
+0.92%
$ 4.94 million $ 1.99 million
Oct 14, 5 PM $ 0.0000116
-0.67%
$ 4.89 million $ 2.12 million
Oct 14, 4 PM $ 0.0000117
+3.12%
$ 4.93 million $ 2.12 million
Oct 14, 3 PM $ 0.0000113
+3.19%
$ 4.75 million $ 2.09 million
Oct 14, 2 PM $ 0.000011
+2.68%
$ 4.62 million $ 2.07 million
Oct 14, 1 PM $ 0.0000107
+0.02%
$ 4.51 million $ 2.07 million
Oct 14, 12 PM $ 0.0000107
-0.59%
$ 4.51 million $ 2.06 million
Oct 14, 11 AM $ 0.0000108
-0.56%
$ 4.54 million $ 2.07 million