Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hoppy Historical Data

HOPPY Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 8 AM $0.0₅375
+0.29%
$1.37 million $334,602
Apr 14, 7 AM $0.0₅373
-0.03%
$1.37 million $329,218
Apr 14, 6 AM $0.0₅374
-0.08%
$1.37 million $324,936
Apr 14, 5 AM $0.0₅374
+0.17%
$1.37 million $323,781
Apr 14, 4 AM $0.0₅373
+0.15%
$1.36 million $325,706
Apr 14, 3 AM $0.0₅373
-0.29%
$1.36 million $323,396
Apr 14, 2 AM $0.0₅374
-1.60%
$1.37 million $281,887
Apr 14, 1 AM $0.0₅38
+1.84%
$1.39 million $305,116
Apr 14, 12 AM $0.0₅373
-0.17%
$1.36 million $320,740
Apr 13, 11 PM $0.0₅374
+0.92%
$1.37 million $319,563
Apr 13, 10 PM $0.0₅37
+2.78%
$1.35 million $312,058
Apr 13, 9 PM $0.0₅36
+0.17%
$1.32 million $355,375
Apr 13, 8 PM $0.0₅36
-1.71%
$1.31 million $354,146
Apr 13, 7 PM $0.0₅366
+1.83%
$1.34 million $255,733
Apr 13, 6 PM $0.0₅359
+1.07%
$1.31 million $279,464
Apr 13, 5 PM $0.0₅356
+0.59%
$1.3 million $335,276
Apr 13, 4 PM $0.0₅354
+0.19%
$1.29 million $322,466
Apr 13, 3 PM $0.0₅353
+0.06%
$1.29 million $272,309
Apr 13, 2 PM $0.0₅353
+1.44%
$1.29 million $285,503
Apr 13, 1 PM $0.0₅348
-0.54%
$1.27 million $295,140
Apr 13, 12 PM $0.0₅35
+0.19%
$1.28 million $289,902
Apr 13, 11 AM $0.0₅349
-1.02%
$1.28 million $273,985
Apr 13, 10 AM $0.0₅353
-0.21%
$1.29 million $238,764
Apr 13, 9 AM $0.0₅353
+0.44%
$1.29 million $238,736
Apr 13, 8 AM $0.0₅352
-0.08%
$1.29 million $235,913
Apr 13, 7 AM $0.0₅352
-0.45%
$1.29 million $239,765
Apr 13, 6 AM $0.0₅354
+0.92%
$1.29 million $238,022
Apr 13, 5 AM $0.0₅35
+0.06%
$1.28 million $275,942
Apr 13, 4 AM $0.0₅35
-1.05%
$1.28 million $274,313
Apr 13, 3 AM $0.0₅354
-0.42%
$1.29 million $238,379
Apr 13, 2 AM $0.0₅355
+1.23%
$1.3 million $243,398
Apr 13, 1 AM $0.0₅351
-0.47%
$1.28 million $281,280
Apr 13, 12 AM $0.0₅353
+0.43%
$1.29 million $290,456
Apr 12, 11 PM $0.0₅352
+0.25%
$1.29 million $287,558
Apr 12, 10 PM $0.0₅351
-0.26%
$1.28 million $285,821
Apr 12, 9 PM $0.0₅352
-0.14%
$1.29 million $283,791
Apr 12, 8 PM $0.0₅352
-0.03%
$1.29 million $284,530
Apr 12, 7 PM $0.0₅352
-0.74%
$1.29 million $285,641
Apr 12, 6 PM $0.0₅355
-0.71%
$1.3 million $249,303
Apr 12, 5 PM $0.0₅359
+1.62%
$1.31 million $303,019
Apr 12, 4 PM $0.0₅354
+0.26%
$1.29 million $248,783
Apr 12, 3 PM $0.0₅353
+0.70%
$1.29 million $250,970
Apr 12, 2 PM $0.0₅35
-0.89%
$1.28 million $287,685
Apr 12, 1 PM $0.0₅353
+0.08%
$1.29 million $247,742
Apr 12, 12 PM $0.0₅353
-0.60%
$1.29 million $302,679
Apr 12, 11 AM $0.0₅355
+0.89%
$1.3 million $261,894
Apr 12, 10 AM $0.0₅352
+0.03%
$1.29 million $281,539
Apr 12, 9 AM $0.0₅352
-0.95%
$1.29 million $282,307
Apr 12, 8 AM $0.0₅355
-0.05%
$1.3 million $243,876
Apr 12, 7 AM $0.0₅356
-0.32%
$1.3 million $243,719