Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hoppy Historical Data

HOPPY Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 7 AM $0.0₅356
-0.32%
$1.3 million $243,719
Apr 12, 6 AM $0.0₅357
+1.06%
$1.3 million $241,959
Apr 12, 5 AM $0.0₅353
-0.32%
$1.29 million $280,250
Apr 12, 4 AM $0.0₅354
-0.47%
$1.29 million $278,610
Apr 12, 3 AM $0.0₅356
-0.28%
$1.3 million $237,179
Apr 12, 2 AM $0.0₅357
-1.92%
$1.3 million $236,629
Apr 12, 1 AM $0.0₅364
-3.36%
$1.33 million $289,759
Apr 12, 12 AM $0.0₅376
+3.70%
$1.38 million $232,845
Apr 11, 11 PM $0.0₅363
-1.82%
$1.33 million $269,643
Apr 11, 10 PM $0.0₅37
+0.45%
$1.35 million $235,024
Apr 11, 9 PM $0.0₅368
+0.77%
$1.35 million $216,448
Apr 11, 8 PM $0.0₅365
-1.68%
$1.34 million $290,951
Apr 11, 7 PM $0.0₅372
+1.63%
$1.36 million $197,230
Apr 11, 6 PM $0.0₅366
+1.06%
$1.34 million $195,887
Apr 11, 5 PM $0.0₅362
-0.07%
$1.32 million $197,091
Apr 11, 4 PM $0.0₅362
+1.58%
$1.32 million $199,116
Apr 11, 3 PM $0.0₅356
+0.89%
$1.3 million $260,608
Apr 11, 2 PM $0.0₅353
-0.18%
$1.29 million $263,498
Apr 11, 1 PM $0.0₅354
+0.24%
$1.29 million $315,283
Apr 11, 12 PM $0.0₅353
+0.15%
$1.29 million $316,909
Apr 11, 11 AM $0.0₅353
+0.03%
$1.29 million $319,572
Apr 11, 10 AM $0.0₅353
+0.30%
$1.29 million $321,861
Apr 11, 9 AM $0.0₅352
-0.59%
$1.29 million $316,966
Apr 11, 8 AM $0.0₅354
-0.38%
$1.3 million $322,619
Apr 11, 7 AM $0.0₅356
+0.44%
$1.3 million $324,524
Apr 11, 6 AM $0.0₅354
-0.18%
$1.29 million $326,345
Apr 11, 5 AM $0.0₅355
-0.09%
$1.3 million $326,711
Apr 11, 4 AM $0.0₅355
+0.57%
$1.3 million $328,935
Apr 11, 3 AM $0.0₅353
-0.37%
$1.29 million $332,101
Apr 11, 2 AM $0.0₅355
+1.17%
$1.3 million $335,058
Apr 11, 1 AM $0.0₅35
-0.20%
$1.28 million $333,222
Apr 11, 12 AM $0.0₅351
+0.17%
$1.28 million $334,072
Apr 10, 11 PM $0.0₅351
-0.34%
$1.28 million $335,769
Apr 10, 10 PM $0.0₅352
+0.69%
$1.29 million $339,817
Apr 10, 9 PM $0.0₅349
-0.10%
$1.28 million $341,247
Apr 10, 8 PM $0.0₅35
-0.51%
$1.28 million $339,795
Apr 10, 7 PM $0.0₅351
+0.02%
$1.28 million $339,970
Apr 10, 6 PM $0.0₅351
+0.16%
$1.28 million $341,378
Apr 10, 5 PM $0.0₅351
-1.67%
$1.28 million $338,743
Apr 10, 4 PM $0.0₅357
+1.36%
$1.3 million $338,469
Apr 10, 3 PM $0.0₅352
+0.43%
$1.29 million $299,245
Apr 10, 2 PM $0.0₅351
+0.34%
$1.28 million $343,716
Apr 10, 1 PM $0.0₅349
+0.26%
$1.28 million $340,832
Apr 10, 12 PM $0.0₅348
-0.05%
$1.27 million $338,200
Apr 10, 11 AM $0.0₅349
+0.59%
$1.28 million $338,456
Apr 10, 10 AM $0.0₅347
-0.92%
$1.27 million $337,214
Apr 10, 9 AM $0.0₅35
-0.32%
$1.28 million $300,511
Apr 10, 8 AM $0.0₅351
+0.27%
$1.29 million $300,743
Apr 10, 7 AM $0.0₅35
+0.91%
$1.28 million $301,530
Apr 10, 6 AM $0.0₅347
+0.16%
$1.27 million $337,136