Hoppy Historical Data

HOPPY Page 96
Download
Date Close Price change Market cap Trading volume
Oct 14, 11 AM $ 0.0000108
-0.56%
$ 4.54 million $ 2.07 million
Oct 14, 10 AM $ 0.0000108
-1.08%
$ 4.56 million $ 2.06 million
Oct 14, 9 AM $ 0.000011
-0.35%
$ 4.61 million $ 2.08 million
Oct 14, 8 AM $ 0.000011
-0.06%
$ 4.63 million $ 2.1 million
Oct 14, 7 AM $ 0.000011
-1.68%
$ 4.66 million $ 2.12 million
Oct 14, 6 AM $ 0.0000112
-1.09%
$ 4.71 million $ 2.12 million
Oct 14, 5 AM $ 0.0000113
-0.91%
$ 4.76 million $ 2.03 million
Oct 14, 4 AM $ 0.0000114
-0.92%
$ 4.8 million $ 2.02 million
Oct 14, 3 AM $ 0.0000115
-0.80%
$ 4.85 million $ 2.1 million
Oct 14, 2 AM $ 0.0000116
-0.45%
$ 4.89 million $ 2.02 million
Oct 14, 1 AM $ 0.0000117
-0.54%
$ 4.91 million $ 2.12 million
Oct 14, 12 AM $ 0.0000117
-0.03%
$ 4.94 million $ 2.02 million
Oct 13, 11 PM $ 0.0000117
-1.92%
$ 4.94 million $ 2.03 million
Oct 13, 10 PM $ 0.000012
+0.46%
$ 5.03 million $ 2.04 million
Oct 13, 9 PM $ 0.0000119
-0.77%
$ 5.01 million $ 2.04 million
Oct 13, 8 PM $ 0.000012
+0.32%
$ 5.05 million $ 2.05 million
Oct 13, 7 PM $ 0.000012
+1.62%
$ 5.03 million $ 2.13 million
Oct 13, 6 PM $ 0.0000118
+1.17%
$ 4.95 million $ 2.15 million
Oct 13, 5 PM $ 0.0000116
-0.14%
$ 4.9 million $ 2.13 million
Oct 13, 4 PM $ 0.0000117
+0.69%
$ 4.9 million $ 2.12 million
Oct 13, 3 PM $ 0.0000116
+0.45%
$ 4.87 million $ 2.15 million
Oct 13, 2 PM $ 0.0000115
-1.28%
$ 4.85 million $ 2.18 million
Oct 13, 1 PM $ 0.0000117
+1.87%
$ 4.91 million $ 2.17 million
Oct 13, 12 PM $ 0.0000115
+0.65%
$ 4.82 million $ 2.16 million
Oct 13, 11 AM $ 0.0000114
-2.35%
$ 4.79 million $ 2.14 million
Oct 13, 10 AM $ 0.0000117
-0.37%
$ 4.9 million $ 2.09 million
Oct 13, 9 AM $ 0.0000117
+0.27%
$ 4.92 million $ 2.08 million
Oct 13, 8 AM $ 0.0000117
-0.14%
$ 4.91 million $ 2.12 million
Oct 13, 7 AM $ 0.0000117
+1.67%
$ 4.92 million $ 2.13 million
Oct 13, 6 AM $ 0.0000115
+0.98%
$ 4.83 million $ 2.12 million
Oct 13, 5 AM $ 0.0000114
+0.51%
$ 4.79 million $ 2.05 million
Oct 13, 4 AM $ 0.0000113
-0.37%
$ 4.76 million $ 2.12 million
Oct 13, 3 AM $ 0.0000114
-0.13%
$ 4.78 million $ 2.12 million
Oct 13, 2 AM $ 0.0000114
-0.50%
$ 4.79 million $ 2.12 million
Oct 13, 1 AM $ 0.0000114
+0.07%
$ 4.8 million $ 2.09 million
Oct 13, 12 AM $ 0.0000114
-0.37%
$ 4.79 million $ 2.1 million
Oct 12, 11 PM $ 0.0000114
+0.90%
$ 4.81 million $ 2.12 million
Oct 12, 10 PM $ 0.0000113
+0.92%
$ 4.76 million $ 2.12 million
Oct 12, 9 PM $ 0.0000112
-1.54%
$ 4.72 million $ 2.11 million
Oct 12, 8 PM $ 0.0000114
+0.84%
$ 4.79 million $ 2.13 million
Oct 12, 7 PM $ 0.0000113
+0.36%
$ 4.75 million $ 2.12 million
Oct 12, 6 PM $ 0.0000113
-0.25%
$ 4.74 million $ 2.08 million
Oct 12, 5 PM $ 0.0000113
+0.09%
$ 4.75 million $ 2.16 million
Oct 12, 4 PM $ 0.0000113
+1.88%
$ 4.74 million $ 2.18 million
Oct 12, 3 PM $ 0.0000111
+3.59%
$ 4.66 million $ 2.18 million
Oct 12, 2 PM $ 0.0000107
+3.15%
$ 4.5 million $ 2.14 million
Oct 12, 1 PM $ 0.0000104
+0.47%
$ 4.36 million $ 2.11 million
Oct 12, 12 PM $ 0.0000103
-0.10%
$ 4.34 million $ 2.21 million
Oct 12, 11 AM $ 0.0000103
-2.21%
$ 4.35 million $ 2.16 million
Oct 12, 10 AM $ 0.0000106
+0.01%
$ 4.44 million $ 2.15 million