Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hoppy Historical Data

HOPPY Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 6 AM $0.0₅347
+0.16%
$1.27 million $337,136
Apr 10, 5 AM $0.0₅346
+0.74%
$1.27 million $336,420
Apr 10, 4 AM $0.0₅344
+0.28%
$1.26 million $335,051
Apr 10, 3 AM $0.0₅343
-1.01%
$1.26 million $329,510
Apr 10, 2 AM $0.0₅346
-0.09%
$1.27 million $292,439
Apr 10, 1 AM $0.0₅346
+0.27%
$1.27 million $294,957
Apr 10, 12 AM $0.0₅345
-0.15%
$1.27 million $294,038
Apr 9, 11 PM $0.0₅346
+0.75%
$1.27 million $291,301
Apr 9, 10 PM $0.0₅343
-0.21%
$1.26 million $327,151
Apr 9, 9 PM $0.0₅344
+0.57%
$1.26 million $284,243
Apr 9, 8 PM $0.0₅342
-0.13%
$1.26 million $325,197
Apr 9, 7 PM $0.0₅343
+0.18%
$1.26 million $323,866
Apr 9, 6 PM $0.0₅342
-0.12%
$1.26 million $322,021
Apr 9, 5 PM $0.0₅342
-0.73%
$1.26 million $322,735
Apr 9, 4 PM $0.0₅345
-0.11%
$1.27 million $285,543
Apr 9, 3 PM $0.0₅345
+2.48%
$1.27 million $264,526
Apr 9, 2 PM $0.0₅337
+0.29%
$1.24 million $276,298
Apr 9, 1 PM $0.0₅336
-1.70%
$1.23 million $321,503
Apr 9, 12 PM $0.0₅342
-0.47%
$1.25 million $293,829
Apr 9, 11 AM $0.0₅343
+0.28%
$1.26 million $292,786
Apr 9, 10 AM $0.0₅342
-0.47%
$1.26 million $334,415
Apr 9, 9 AM $0.0₅344
+0.23%
$1.26 million $295,322
Apr 9, 8 AM $0.0₅343
+0.01%
$1.26 million $295,915
Apr 9, 7 AM $0.0₅343
+0.60%
$1.26 million $293,686
Apr 9, 6 AM $0.0₅341
-0.42%
$1.25 million $293,943
Apr 9, 5 AM $0.0₅343
-0.22%
$1.26 million $295,603
Apr 9, 4 AM $0.0₅343
+0.20%
$1.26 million $296,084
Apr 9, 3 AM $0.0₅343
+0.19%
$1.26 million $301,299
Apr 9, 2 AM $0.0₅342
-0.11%
$1.26 million $304,401
Apr 9, 1 AM $0.0₅342
+0.03%
$1.26 million $304,493
Apr 9, 12 AM $0.0₅342
-0.27%
$1.26 million $303,109
Apr 8, 11 PM $0.0₅343
-0.59%
$1.26 million $309,026
Apr 8, 10 PM $0.0₅345
-0.70%
$1.27 million $363,358
Apr 8, 9 PM $0.0₅348
-1.21%
$1.28 million $332,728
Apr 8, 8 PM $0.0₅352
+0.02%
$1.29 million $343,567
Apr 8, 7 PM $0.0₅352
+0.03%
$1.29 million $333,354
Apr 8, 6 PM $0.0₅352
+0.86%
$1.29 million $342,379
Apr 8, 5 PM $0.0₅349
+0.11%
$1.28 million $382,630
Apr 8, 4 PM $0.0₅348
+0.50%
$1.28 million $382,532
Apr 8, 3 PM $0.0₅347
+0.07%
$1.27 million $346,884
Apr 8, 2 PM $0.0₅347
-0.54%
$1.27 million $347,897
Apr 8, 1 PM $0.0₅348
-0.75%
$1.28 million $402,268
Apr 8, 12 PM $0.0₅351
+0.16%
$1.29 million $339,387
Apr 8, 11 AM $0.0₅351
-0.20%
$1.29 million $336,158
Apr 8, 10 AM $0.0₅351
+0.23%
$1.29 million $377,240
Apr 8, 9 AM $0.0₅351
-0.43%
$1.29 million $376,914
Apr 8, 8 AM $0.0₅352
+1.14%
$1.29 million $399,943
Apr 8, 7 AM $0.0₅348
-0.15%
$1.28 million $380,296
Apr 8, 6 AM $0.0₅349
+0.02%
$1.28 million $336,757
Apr 8, 5 AM $0.0₅349
-0.04%
$1.28 million $337,352