Hoppy Historical Data

HOPPY Page 97
Download
Date Close Price change Market cap Trading volume
Oct 12, 10 AM $ 0.0000106
+0.01%
$ 4.44 million $ 2.15 million
Oct 12, 9 AM $ 0.0000106
+0.08%
$ 4.44 million $ 2.23 million
Oct 12, 8 AM $ 0.0000106
-0.44%
$ 4.44 million $ 2.23 million
Oct 12, 7 AM $ 0.0000106
+0.74%
$ 4.46 million $ 2.15 million
Oct 12, 6 AM $ 0.0000105
-0.18%
$ 4.43 million $ 2.17 million
Oct 12, 5 AM $ 0.0000105
+0.28%
$ 4.43 million $ 2.22 million
Oct 12, 4 AM $ 0.0000105
+0.59%
$ 4.42 million $ 2.24 million
Oct 12, 3 AM $ 0.0000104
+1.45%
$ 4.4 million $ 2.17 million
Oct 12, 2 AM $ 0.0000103
+1.60%
$ 4.33 million $ 2.25 million
Oct 12, 1 AM $ 0.0000101
+0.63%
$ 4.26 million $ 2.17 million
Oct 12, 12 AM $ 0.0000101
-0.92%
$ 4.24 million $ 2.26 million
Oct 11, 11 PM $ 0.0000102
+1.88%
$ 4.28 million $ 2.23 million
Oct 11, 10 PM $ 0.0₅998
+0.89%
$ 4.2 million $ 2.24 million
Oct 11, 9 PM $ 0.0₅989
-6.09%
$ 4.16 million $ 2.26 million
Oct 11, 8 PM $ 0.0000105
-2.38%
$ 4.43 million $ 2.54 million
Oct 11, 7 PM $ 0.0000108
-3.42%
$ 4.53 million $ 2.56 million
Oct 11, 6 PM $ 0.0000111
-0.28%
$ 4.69 million $ 2.58 million
Oct 11, 5 PM $ 0.0000112
+1.83%
$ 4.7 million $ 2.59 million
Oct 11, 4 PM $ 0.000011
-0.15%
$ 4.62 million $ 2.57 million
Oct 11, 3 PM $ 0.000011
+0.69%
$ 4.63 million $ 2.55 million
Oct 11, 2 PM $ 0.0000109
-0.78%
$ 4.59 million $ 2.59 million
Oct 11, 1 PM $ 0.000011
+0.51%
$ 4.63 million $ 2.57 million
Oct 11, 12 PM $ 0.0000109
-0.41%
$ 4.6 million $ 2.57 million
Oct 11, 11 AM $ 0.000011
-0.51%
$ 4.62 million $ 2.57 million
Oct 11, 10 AM $ 0.000011
-0.06%
$ 4.65 million $ 2.55 million
Oct 11, 9 AM $ 0.0000111
-0.09%
$ 4.65 million $ 2.5 million
Oct 11, 8 AM $ 0.0000111
+1.98%
$ 4.66 million $ 2.49 million
Oct 11, 7 AM $ 0.0000108
-1.32%
$ 4.56 million $ 2.53 million
Oct 11, 6 AM $ 0.000011
+0.38%
$ 4.62 million $ 2.51 million
Oct 11, 5 AM $ 0.000011
+0.02%
$ 4.61 million $ 2.52 million
Oct 11, 4 AM $ 0.0000109
-0.97%
$ 4.61 million $ 2.5 million
Oct 11, 3 AM $ 0.0000111
+1.45%
$ 4.65 million $ 2.52 million
Oct 11, 2 AM $ 0.0000109
+2.26%
$ 4.59 million $ 2.49 million
Oct 11, 1 AM $ 0.0000107
-2.06%
$ 4.51 million $ 2.43 million
Oct 11, 12 AM $ 0.0000109
-0.43%
$ 4.6 million $ 2.41 million
Oct 10, 11 PM $ 0.000011
-1.94%
$ 4.62 million $ 2.44 million
Oct 10, 10 PM $ 0.0000112
-4.34%
$ 4.71 million $ 2.46 million
Oct 10, 9 PM $ 0.0000117
-7.19%
$ 4.93 million $ 2.45 million
Oct 10, 8 PM $ 0.0000126
-1.36%
$ 5.31 million $ 2.26 million
Oct 10, 7 PM $ 0.0000128
+0.27%
$ 5.39 million $ 2.21 million
Oct 10, 6 PM $ 0.0000128
-0.53%
$ 5.37 million $ 2.13 million
Oct 10, 5 PM $ 0.0000128
+0.45%
$ 5.39 million $ 2.27 million
Oct 10, 4 PM $ 0.0000128
-1.09%
$ 5.37 million $ 2.28 million
Oct 10, 3 PM $ 0.0000129
-5.24%
$ 5.43 million $ 2.3 million
Oct 10, 2 PM $ 0.0000136
+0.57%
$ 5.73 million $ 2.21 million
Oct 10, 1 PM $ 0.0000135
+0.32%
$ 5.7 million $ 2.28 million
Oct 10, 12 PM $ 0.0000135
-0.01%
$ 5.68 million $ 2.22 million
Oct 10, 11 AM $ 0.0000135
+0.73%
$ 5.68 million $ 2.24 million
Oct 10, 10 AM $ 0.0000134
-0.07%
$ 5.64 million $ 2.25 million
Oct 10, 9 AM $ 0.0000134
+0.18%
$ 5.64 million $ 2.3 million