Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Philosoraptor Historical Data

RAPTOR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 10 PM $0.0000623
+0.04%
$62,177 $7,444
Oct 5, 9 PM $0.0000623
+0.01%
$62,139 $7,854
Oct 5, 8 PM $0.0000623
+0.06%
$62,129 $7,840
Oct 5, 7 PM $0.0000622
+0.01%
$62,092 $7,714
Oct 5, 6 PM $0.0000622
+0.02%
$62,082 $7,737
Oct 5, 5 PM $0.0000622
+0.04%
$62,063 $7,559
Oct 5, 4 PM $0.0000622
+0.10%
$62,050 $7,417
Oct 5, 3 PM $0.0000621
-0.01%
$61,961 $6,646
Oct 5, 2 PM $0.0000621
+0.02%
$61,948 $6,463
Oct 5, 1 PM $0.0000621
+0.03%
$61,945 $5,747
Oct 5, 12 PM $0.000062
+0.02%
$61,923 $5,468
Oct 5, 11 AM $0.000062
+0.05%
$61,910 $5,494
Oct 5, 10 AM $0.000062
+0.08%
$61,848 $5,319
Oct 5, 9 AM $0.0000619
+0.00%
$61,790 $5,253
Oct 5, 8 AM $0.0000619
+0.03%
$61,792 $5,088
Oct 5, 7 AM $0.0000619
+0.03%
$61,766 $4,868
Oct 5, 6 AM $0.0000619
+0.02%
$61,746 $4,573
Oct 5, 5 AM $0.0000619
+0.09%
$61,736 $4,333
Oct 5, 4 AM $0.0000618
+0.04%
$61,664 $4,152
Oct 5, 3 AM $0.0000617
+0.07%
$61,616 $3,827
Oct 5, 2 AM $0.0000617
+0.05%
$61,539 $3,630
Oct 5, 1 AM $0.0000616
+0.06%
$61,512 $3,445
Oct 5, 12 AM $0.0000616
-0.03%
$61,474 $3,225
Oct 4, 11 PM $0.0000616
+0.07%
$61,466 $3,061
Oct 4, 10 PM $0.0000615
+0.05%
$61,421 $2,927
Oct 4, 9 PM $0.0000615
+0.05%
$61,375 $2,557
Oct 4, 8 PM $0.0000615
+0.09%
$61,368 $2,548
Oct 4, 7 PM $0.0000614
+0.02%
$61,302 $2,466
Oct 4, 6 PM $0.0000614
+0.09%
$61,287 $2,451
Oct 4, 5 PM $0.0000614
+0.06%
$61,238 $2,558
Oct 4, 4 PM $0.0000613
+0.05%
$61,205 $2,635
Oct 4, 3 PM $0.0000613
+0.07%
$61,178 $2,625
Oct 4, 2 PM $0.0000613
+0.07%
$61,148 $2,642
Oct 4, 1 PM $0.0000612
+0.17%
$61,113 $2,621
Oct 4, 12 PM $0.0000611
-0.02%
$61,006 $2,641
Oct 4, 11 AM $0.0000611
+0.05%
$60,999 $2,666
Oct 4, 10 AM $0.0000611
+0.08%
$60,960 $2,666
Oct 4, 9 AM $0.0000611
+0.10%
$60,936 $2,633
Oct 4, 8 AM $0.000061
+0.02%
$60,850 $2,572
Oct 4, 7 AM $0.000061
+0.11%
$60,835 $2,528
Oct 4, 6 AM $0.0000609
+0.07%
$60,765 $2,731
Oct 4, 5 AM $0.0000608
+0.09%
$60,725 $2,738
Oct 4, 4 AM $0.0000608
+0.09%
$60,663 $2,727
Oct 4, 3 AM $0.0000607
+0.03%
$60,606 $2,755
Oct 4, 2 AM $0.0000607
+0.00%
$60,586 $2,774
Oct 4, 1 AM $0.0000607
+0.08%
$60,594 $2,746
Oct 4, 12 AM $0.0000606
+0.10%
$60,526 $2,786
Oct 3, 11 PM $0.0000606
+0.05%
$60,451 $2,741
Oct 3, 10 PM $0.0000605
+0.04%
$60,403 $2,722
Oct 3, 9 PM $0.0000605
+0.07%
$60,377 $2,845