Philosoraptor Historical Data

RAPTOR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $ 0.0000226
+0.02%
$ 22,553 $ 6,286
Jun 18, 4 AM $ 0.0000226
-0.01%
$ 22,543 $ 6,312
Jun 18, 3 AM $ 0.0000226
+0.10%
$ 22,537 $ 5,972
Jun 18, 2 AM $ 0.0000226
+0.07%
$ 22,513 $ 5,878
Jun 18, 1 AM $ 0.0000225
+0.05%
$ 22,492 $ 5,984
Jun 18, 12 AM $ 0.0000225
+0.08%
$ 22,490 $ 6,051
Jun 17, 11 PM $ 0.0000225
+0.06%
$ 22,483 $ 5,985
Jun 17, 10 PM $ 0.0000225
+0.06%
$ 22,469 $ 5,923
Jun 17, 9 PM $ 0.0000225
+0.11%
$ 22,461 $ 5,882
Jun 17, 8 PM $ 0.0000225
+0.03%
$ 22,439 $ 5,798
Jun 17, 7 PM $ 0.0000225
+0.11%
$ 22,436 $ 5,662
Jun 17, 6 PM $ 0.0000225
-0.02%
$ 22,417 $ 5,280
Jun 17, 5 PM $ 0.0000225
+0.01%
$ 22,418 $ 4,742
Jun 17, 4 PM $ 0.0000225
+0.03%
$ 22,410 $ 4,792
Jun 17, 3 PM $ 0.0000224
+0.04%
$ 22,397 $ 4,450
Jun 17, 2 PM $ 0.0000224
+0.02%
$ 22,396 $ 4,493
Jun 17, 1 PM $ 0.0000224
+0.06%
$ 22,389 $ 4,666
Jun 17, 12 PM $ 0.0000224
+0.02%
$ 22,367 $ 4,839
Jun 17, 11 AM $ 0.0000224
+0.09%
$ 22,357 $ 4,885
Jun 17, 10 AM $ 0.0000224
+0.02%
$ 22,337 $ 4,935
Jun 17, 9 AM $ 0.0000224
+0.06%
$ 22,329 $ 4,858
Jun 17, 8 AM $ 0.0000224
+0.06%
$ 22,315 $ 4,957
Jun 17, 7 AM $ 0.0000223
+0.06%
$ 22,308 $ 4,924
Jun 17, 6 AM $ 0.0000223
+0.05%
$ 22,293 $ 4,899
Jun 17, 5 AM $ 0.0000223
+0.01%
$ 22,290 $ 4,960
Jun 17, 4 AM $ 0.0000223
+0.02%
$ 22,275 $ 5,021
Jun 17, 3 AM $ 0.0000223
-0.02%
$ 22,262 $ 5,148
Jun 17, 2 AM $ 0.0000223
+0.07%
$ 22,264 $ 5,313
Jun 17, 1 AM $ 0.0000223
+0.07%
$ 22,250 $ 5,402
Jun 17, 12 AM $ 0.0000223
+0.03%
$ 22,227 $ 5,376
Jun 16, 11 PM $ 0.0000223
+0.10%
$ 22,227 $ 5,448
Jun 16, 10 PM $ 0.0000222
+0.02%
$ 22,199 $ 5,613
Jun 16, 9 PM $ 0.0000222
+0.02%
$ 22,193 $ 5,790
Jun 16, 8 PM $ 0.0000222
+0.05%
$ 22,180 $ 5,696
Jun 16, 7 PM $ 0.0000222
+0.08%
$ 22,168 $ 5,856
Jun 16, 6 PM $ 0.0000222
-0.07%
$ 22,149 $ 5,895
Jun 16, 5 PM $ 0.0000222
+0.05%
$ 22,151 $ 5,808
Jun 16, 4 PM $ 0.0000222
+0.07%
$ 22,139 $ 6,124
Jun 16, 3 PM $ 0.0000222
+0.03%
$ 22,125 $ 6,352
Jun 16, 2 PM $ 0.0000222
+0.10%
$ 22,124 $ 6,652
Jun 16, 1 PM $ 0.0000221
+0.04%
$ 22,104 $ 6,503
Jun 16, 12 PM $ 0.0000221
+0.09%
$ 22,090 $ 6,958
Jun 16, 11 AM $ 0.0000221
+0.00%
$ 22,064 $ 7,086
Jun 16, 10 AM $ 0.0000221
+0.00%
$ 22,057 $ 7,442
Jun 16, 9 AM $ 0.0000221
+0.25%
$ 22,046 $ 7,536
Jun 16, 8 AM $ 0.000022
+0.16%
$ 22,001 $ 7,575
Jun 16, 7 AM $ 0.000022
+0.23%
$ 21,958 $ 7,583
Jun 16, 6 AM $ 0.000022
+0.12%
$ 21,913 $ 7,651
Jun 16, 5 AM $ 0.0000219
+0.17%
$ 21,880 $ 7,614
Jun 16, 4 AM $ 0.0000219
+0.22%
$ 21,828 $ 7,551