Philosoraptor Historical Data

RAPTOR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 6 AM $ 0.000029
+0.06%
$ 28,943 $ 3,404
Aug 13, 5 AM $ 0.000029
+0.04%
$ 28,935 $ 3,507
Aug 13, 4 AM $ 0.000029
+0.05%
$ 28,915 $ 3,518
Aug 13, 3 AM $ 0.000029
+0.02%
$ 28,903 $ 3,530
Aug 13, 2 AM $ 0.0000289
+0.04%
$ 28,873 $ 3,451
Aug 13, 1 AM $ 0.0000289
+0.04%
$ 28,866 $ 3,627
Aug 13, 12 AM $ 0.0000289
+0.08%
$ 28,843 $ 3,652
Aug 12, 11 PM $ 0.0000289
+0.06%
$ 28,822 $ 3,679
Aug 12, 10 PM $ 0.0000289
+0.05%
$ 28,810 $ 3,569
Aug 12, 9 PM $ 0.0000288
+0.02%
$ 28,791 $ 3,607
Aug 12, 8 PM $ 0.0000288
+0.06%
$ 28,785 $ 3,585
Aug 12, 7 PM $ 0.0000288
+0.01%
$ 28,767 $ 3,595
Aug 12, 6 PM $ 0.0000288
+0.10%
$ 28,753 $ 3,632
Aug 12, 5 PM $ 0.0000288
+0.01%
$ 28,716 $ 3,694
Aug 12, 4 PM $ 0.0000288
+0.10%
$ 28,714 $ 3,736
Aug 12, 3 PM $ 0.0000287
+0.06%
$ 28,685 $ 3,778
Aug 12, 2 PM $ 0.0000287
+0.16%
$ 28,658 $ 3,989
Aug 12, 1 PM $ 0.0000287
+0.06%
$ 28,636 $ 3,942
Aug 12, 12 PM $ 0.0000287
+0.05%
$ 28,611 $ 4,023
Aug 12, 11 AM $ 0.0000286
+0.01%
$ 28,593 $ 3,854
Aug 12, 10 AM $ 0.0000286
+0.02%
$ 28,593 $ 3,854
Aug 12, 9 AM $ 0.0000286
+0.11%
$ 28,572 $ 3,818
Aug 12, 8 AM $ 0.0000286
+0.07%
$ 28,553 $ 3,693
Aug 12, 7 AM $ 0.0000286
+0.10%
$ 28,533 $ 3,696
Aug 12, 6 AM $ 0.0000286
+0.07%
$ 28,516 $ 3,772
Aug 12, 5 AM $ 0.0000285
+0.05%
$ 28,486 $ 3,673
Aug 12, 4 AM $ 0.0000285
+0.05%
$ 28,475 $ 3,635
Aug 12, 3 AM $ 0.0000285
+0.08%
$ 28,465 $ 3,696
Aug 12, 2 AM $ 0.0000285
+0.08%
$ 28,441 $ 3,630
Aug 12, 1 AM $ 0.0000285
+0.08%
$ 28,431 $ 3,472
Aug 12, 12 AM $ 0.0000285
+0.03%
$ 28,406 $ 3,417
Aug 11, 11 PM $ 0.0000285
+0.08%
$ 28,398 $ 3,417
Aug 11, 10 PM $ 0.0000284
+0.08%
$ 28,371 $ 3,443
Aug 11, 9 PM $ 0.0000284
+0.02%
$ 28,348 $ 3,429
Aug 11, 8 PM $ 0.0000284
-0.01%
$ 28,328 $ 3,450
Aug 11, 7 PM $ 0.0000284
-0.02%
$ 28,322 $ 3,415
Aug 11, 6 PM $ 0.0000284
+0.14%
$ 28,310 $ 3,438
Aug 11, 5 PM $ 0.0000283
+0.01%
$ 28,276 $ 3,429
Aug 11, 4 PM $ 0.0000283
+0.07%
$ 28,263 $ 3,578
Aug 11, 3 PM $ 0.0000283
+0.03%
$ 28,246 $ 3,726
Aug 11, 2 PM $ 0.0000283
+0.05%
$ 28,237 $ 3,742
Aug 11, 1 PM $ 0.0000283
+0.06%
$ 28,220 $ 3,686
Aug 11, 12 PM $ 0.0000283
+0.04%
$ 28,205 $ 3,806
Aug 11, 11 AM $ 0.0000282
+0.08%
$ 28,188 $ 3,785
Aug 11, 10 AM $ 0.0000282
+0.06%
$ 28,150 $ 3,687
Aug 11, 9 AM $ 0.0000282
-0.01%
$ 28,147 $ 3,752
Aug 11, 8 AM $ 0.0000282
+0.02%
$ 28,123 $ 3,733
Aug 11, 7 AM $ 0.0000282
+0.03%
$ 28,111 $ 3,707
Aug 11, 6 AM $ 0.0000282
+0.05%
$ 28,116 $ 3,683
Aug 11, 5 AM $ 0.0000281
+0.01%
$ 28,095 $ 3,645