Philosoraptor Historical Data

RAPTOR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 0.0000201
+0.08%
$ 20,079 $ 4,399
Apr 29, 12 PM $ 0.0000201
+0.11%
$ 20,055 $ 4,495
Apr 29, 11 AM $ 0.0000201
+0.12%
$ 20,050 $ 4,342
Apr 29, 10 AM $ 0.0000201
+0.08%
$ 20,020 $ 4,421
Apr 29, 9 AM $ 0.00002
+0.00%
$ 19,994 $ 4,251
Apr 29, 8 AM $ 0.00002
+0.03%
$ 19,993 $ 4,146
Apr 29, 7 AM $ 0.00002
+0.04%
$ 19,982 $ 4,195
Apr 29, 6 AM $ 0.00002
+0.01%
$ 19,975 $ 4,226
Apr 29, 5 AM $ 0.00002
+0.00%
$ 19,973 $ 4,236
Apr 29, 4 AM $ 0.00002
+0.00%
$ 19,973 $ 4,233
Apr 29, 3 AM $ 0.00002
+0.00%
$ 19,973 $ 4,116
Apr 29, 2 AM $ 0.00002
+0.00%
$ 19,973 $ 3,941
Apr 29, 1 AM $ 0.00002
+0.00%
$ 19,973 $ 3,986
Apr 29, 12 AM $ 0.00002
+0.00%
$ 19,973 $ 3,954
Apr 28, 11 PM $ 0.00002
+0.00%
$ 19,973 $ 3,957
Apr 28, 10 PM $ 0.00002
-0.04%
$ 19,973 $ 4,060
Apr 28, 9 PM $ 0.00002
-0.17%
$ 19,982 $ 4,076
Apr 28, 8 PM $ 0.00002
+0.11%
$ 20,011 $ 4,124
Apr 28, 7 PM $ 0.00002
+0.07%
$ 19,986 $ 4,078
Apr 28, 6 PM $ 0.00002
+0.04%
$ 19,978 $ 4,189
Apr 28, 5 PM $ 0.00002
+0.00%
$ 19,970 $ 4,195
Apr 28, 4 PM $ 0.00002
-0.18%
$ 19,970 $ 4,321
Apr 28, 3 PM $ 0.00002
-0.15%
$ 20,010 $ 4,424
Apr 28, 2 PM $ 0.0000201
-0.28%
$ 20,041 $ 4,857
Apr 28, 1 PM $ 0.0000201
-0.33%
$ 20,101 $ 4,801
Apr 28, 12 PM $ 0.0000202
-0.29%
$ 20,152 $ 4,648
Apr 28, 11 AM $ 0.0000202
-0.36%
$ 20,207 $ 4,601
Apr 28, 10 AM $ 0.0000203
-0.29%
$ 20,291 $ 4,428
Apr 28, 9 AM $ 0.0000204
-0.21%
$ 20,366 $ 4,330
Apr 28, 8 AM $ 0.0000204
-0.27%
$ 20,408 $ 4,422
Apr 28, 7 AM $ 0.0000205
-0.26%
$ 20,469 $ 4,297
Apr 28, 6 AM $ 0.0000206
-0.12%
$ 20,525 $ 4,300
Apr 28, 5 AM $ 0.0000206
+0.00%
$ 20,537 $ 4,361
Apr 28, 4 AM $ 0.0000206
+0.02%
$ 20,522 $ 4,792
Apr 28, 3 AM $ 0.0000205
+0.00%
$ 20,510 $ 4,798
Apr 28, 2 AM $ 0.0000205
+0.04%
$ 20,500 $ 4,802
Apr 28, 1 AM $ 0.0000205
+0.08%
$ 20,478 $ 4,826
Apr 28, 12 AM $ 0.0000205
+0.00%
$ 20,455 $ 4,995
Apr 27, 11 PM $ 0.0000205
+0.05%
$ 20,451 $ 5,248
Apr 27, 10 PM $ 0.0000205
+0.05%
$ 20,442 $ 5,244
Apr 27, 9 PM $ 0.0000205
-0.01%
$ 20,431 $ 5,411
Apr 27, 8 PM $ 0.0000205
+0.04%
$ 20,423 $ 5,583
Apr 27, 7 PM $ 0.0000205
+0.03%
$ 20,414 $ 5,470
Apr 27, 6 PM $ 0.0000204
+0.04%
$ 20,397 $ 5,470
Apr 27, 5 PM $ 0.0000204
+0.08%
$ 20,390 $ 5,455
Apr 27, 4 PM $ 0.0000204
+0.03%
$ 20,370 $ 5,193
Apr 27, 3 PM $ 0.0000204
+0.00%
$ 20,361 $ 5,060
Apr 27, 2 PM $ 0.0000204
+0.12%
$ 20,356 $ 4,575
Apr 27, 1 PM $ 0.0000204
+0.09%
$ 20,340 $ 4,409
Apr 27, 12 PM $ 0.0000204
+0.03%
$ 20,323 $ 4,273