Philosoraptor Historical Data

RAPTOR Page 2
Download
Date Close Price change Market cap Trading volume
11:02 AM $ 0.00002
+0.00%
$ 20,005 $ 4,231
10:57 AM $ 0.00002
+0.00%
$ 20,005 $ 4,231
10:52 AM $ 0.00002
+0.00%
$ 20,005 $ 4,234
10:47 AM $ 0.00002
+0.00%
$ 20,005 $ 4,231
10:42 AM $ 0.00002
+0.00%
$ 20,005 $ 4,231
10:37 AM $ 0.00002
+0.00%
$ 20,005 $ 4,231
10:32 AM $ 0.00002
+0.00%
$ 20,005 $ 4,231
10:27 AM $ 0.00002
+0.00%
$ 20,005 $ 4,231
10:22 AM $ 0.00002
+0.00%
$ 20,005 $ 4,197
10:17 AM $ 0.00002
+0.00%
$ 20,005 $ 4,195
10:12 AM $ 0.00002
+0.00%
$ 20,005 $ 4,195
10:07 AM $ 0.00002
+0.00%
$ 20,005 $ 4,154
10:02 AM $ 0.00002
+0.00%
$ 20,005 $ 4,150
9:57 AM $ 0.00002
+0.00%
$ 20,005 $ 4,170
9:52 AM $ 0.00002
+0.00%
$ 20,005 $ 4,170
9:47 AM $ 0.00002
+0.00%
$ 20,005 $ 4,170
9:42 AM $ 0.00002
+0.00%
$ 20,005 $ 4,112
9:37 AM $ 0.00002
+0.00%
$ 20,005 $ 4,112
9:32 AM $ 0.00002
+0.00%
$ 20,005 $ 4,109
9:27 AM $ 0.00002
+0.00%
$ 20,005 $ 4,196
9:22 AM $ 0.00002
+0.00%
$ 20,005 $ 4,137
9:17 AM $ 0.00002
+0.00%
$ 20,005 $ 4,137
9:12 AM $ 0.00002
+0.00%
$ 20,005 $ 4,137
9:07 AM $ 0.00002
+0.00%
$ 20,005 $ 4,146
9:02 AM $ 0.00002
+0.00%
$ 20,005 $ 4,164
8:57 AM $ 0.00002
+0.00%
$ 20,005 $ 4,139
8:52 AM $ 0.00002
+0.00%
$ 20,005 $ 4,139
8:47 AM $ 0.00002
+0.00%
$ 20,005 $ 4,119
8:42 AM $ 0.00002
+0.00%
$ 20,005 $ 4,119
8:37 AM $ 0.00002
+0.00%
$ 20,005 $ 4,115
8:32 AM $ 0.00002
+0.00%
$ 20,005 $ 4,115
8:27 AM $ 0.00002
+0.00%
$ 20,005 $ 4,147
8:22 AM $ 0.00002
+0.00%
$ 20,005 $ 4,112
8:17 AM $ 0.00002
+0.00%
$ 20,009 $ 4,101
8:12 AM $ 0.00002
+0.00%
$ 20,009 $ 4,040
8:07 AM $ 0.00002
+0.00%
$ 20,004 $ 4,040
8:02 AM $ 0.00002
+0.00%
$ 20,005 $ 4,040
7:57 AM $ 0.00002
+0.00%
$ 20,004 $ 4,040
7:52 AM $ 0.00002
+0.00%
$ 20,003 $ 4,040
7:47 AM $ 0.00002
+0.00%
$ 20,003 $ 4,040
7:42 AM $ 0.00002
+0.00%
$ 19,996 $ 4,040
7:37 AM $ 0.00002
+0.00%
$ 19,997 $ 4,061
7:32 AM $ 0.00002
+0.00%
$ 19,995 $ 4,093
7:27 AM $ 0.00002
+0.00%
$ 19,987 $ 4,093
7:22 AM $ 0.00002
+0.00%
$ 19,987 $ 4,035
7:17 AM $ 0.00002
+0.00%
$ 19,987 $ 4,029
7:12 AM $ 0.00002
+0.00%
$ 19,987 $ 4,029
7:07 AM $ 0.00002
+0.00%
$ 19,987 $ 4,029
7:02 AM $ 0.00002
+0.00%
$ 19,987 $ 3,998
6:57 AM $ 0.00002
+0.00%
$ 19,987 $ 3,965