Philosoraptor Historical Data

RAPTOR Page 2
Download
Date Close Price change Market cap Trading volume
3:02 AM $ 0.0000233
+0.00%
$ 23,215 $ 3,962
2:57 AM $ 0.0000233
+0.00%
$ 23,209 $ 3,962
2:52 AM $ 0.0000233
+0.00%
$ 23,210 $ 3,962
2:47 AM $ 0.0000233
+0.00%
$ 23,212 $ 3,962
2:42 AM $ 0.0000233
+0.00%
$ 23,212 $ 3,962
2:37 AM $ 0.0000233
+0.00%
$ 23,212 $ 3,962
2:32 AM $ 0.0000233
+0.00%
$ 23,211 $ 3,910
2:27 AM $ 0.0000233
+0.00%
$ 23,214 $ 3,910
2:22 AM $ 0.0000233
+0.00%
$ 23,214 $ 3,950
2:17 AM $ 0.0000233
+0.00%
$ 23,212 $ 3,950
2:12 AM $ 0.0000233
+0.00%
$ 23,212 $ 3,950
2:07 AM $ 0.0000233
+0.00%
$ 23,211 $ 3,950
2:02 AM $ 0.0000232
+0.00%
$ 23,199 $ 3,949
1:57 AM $ 0.0000232
+0.00%
$ 23,205 $ 3,949
1:52 AM $ 0.0000232
+0.00%
$ 23,190 $ 3,949
1:47 AM $ 0.0000232
+0.00%
$ 23,195 $ 3,949
1:42 AM $ 0.0000232
+0.00%
$ 23,195 $ 3,949
1:37 AM $ 0.0000232
+0.00%
$ 23,195 $ 3,958
1:32 AM $ 0.0000232
+0.00%
$ 23,188 $ 3,957
1:27 AM $ 0.0000232
+0.00%
$ 23,187 $ 3,927
1:22 AM $ 0.0000232
+0.00%
$ 23,187 $ 3,908
1:17 AM $ 0.0000232
+0.00%
$ 23,198 $ 3,933
1:12 AM $ 0.0000232
+0.00%
$ 23,198 $ 3,944
1:07 AM $ 0.0000232
+0.00%
$ 23,186 $ 3,985
1:02 AM $ 0.0000232
+0.00%
$ 23,189 $ 3,949
12:57 AM $ 0.0000232
+0.00%
$ 23,180 $ 3,949
12:52 AM $ 0.0000232
+0.00%
$ 23,185 $ 3,979
12:47 AM $ 0.0000232
+0.00%
$ 23,183 $ 3,988
12:42 AM $ 0.0000232
+0.00%
$ 23,183 $ 3,988
12:37 AM $ 0.0000232
+0.00%
$ 23,183 $ 3,975
12:32 AM $ 0.0000232
+0.00%
$ 23,181 $ 3,966
12:27 AM $ 0.0000232
+0.00%
$ 23,182 $ 3,953
12:22 AM $ 0.0000232
+0.00%
$ 23,182 $ 4,006
12:17 AM $ 0.0000232
+0.00%
$ 23,195 $ 4,006
12:12 AM $ 0.0000232
+0.00%
$ 23,195 $ 4,006
12:07 AM $ 0.0000232
+0.00%
$ 23,195 $ 3,984
12:02 AM $ 0.0000232
+0.00%
$ 23,183 $ 3,984
11:57 PM $ 0.0000232
+0.00%
$ 23,181 $ 3,947
11:52 PM $ 0.0000232
+0.00%
$ 23,187 $ 3,913
11:47 PM $ 0.0000232
+0.00%
$ 23,187 $ 3,927
11:42 PM $ 0.0000232
+0.00%
$ 23,175 $ 3,927
11:37 PM $ 0.0000232
+0.00%
$ 23,181 $ 3,927
11:32 PM $ 0.0000232
+0.00%
$ 23,168 $ 3,927
11:27 PM $ 0.0000232
+0.00%
$ 23,175 $ 3,910
11:22 PM $ 0.0000232
+0.00%
$ 23,175 $ 3,916
11:17 PM $ 0.0000232
+0.00%
$ 23,166 $ 3,952
11:12 PM $ 0.0000232
+0.00%
$ 23,166 $ 3,952
11:07 PM $ 0.0000232
+0.00%
$ 23,166 $ 3,952
11:02 PM $ 0.0000232
+0.00%
$ 23,161 $ 3,952
10:57 PM $ 0.0000232
+0.00%
$ 23,161 $ 3,977