Philosoraptor Historical Data

RAPTOR Page 70
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 AM $ 0.0000392
+0.23%
$ 39,169 $ 11,152
Dec 12, 10 AM $ 0.0000391
+0.04%
$ 39,069 $ 11,384
Dec 12, 9 AM $ 0.0000391
+0.09%
$ 39,068 $ 11,214
Dec 12, 8 AM $ 0.0000391
+0.06%
$ 39,030 $ 11,575
Dec 12, 7 AM $ 0.0000391
+0.08%
$ 39,012 $ 11,487
Dec 12, 6 AM $ 0.000039
+0.06%
$ 38,966 $ 11,736
Dec 12, 5 AM $ 0.000039
+0.00%
$ 38,919 $ 11,599
Dec 12, 4 AM $ 0.000039
+0.06%
$ 38,923 $ 11,876
Dec 12, 3 AM $ 0.000039
+0.06%
$ 38,899 $ 12,067
Dec 12, 2 AM $ 0.0000389
-0.02%
$ 38,886 $ 12,752
Dec 12, 1 AM $ 0.0000389
-0.02%
$ 38,886 $ 13,212
Dec 12, 12 AM $ 0.000039
-0.01%
$ 38,905 $ 13,274
Dec 11, 11 PM $ 0.000039
+0.02%
$ 38,889 $ 13,916
Dec 11, 10 PM $ 0.0000389
-0.01%
$ 38,867 $ 13,641
Dec 11, 9 PM $ 0.0000389
-0.04%
$ 38,854 $ 13,252
Dec 11, 8 PM $ 0.0000389
+0.04%
$ 38,860 $ 12,748
Dec 11, 7 PM $ 0.0000389
+0.02%
$ 38,831 $ 14,499
Dec 11, 6 PM $ 0.0000389
-0.03%
$ 38,812 $ 16,262
Dec 11, 5 PM $ 0.0000389
+0.04%
$ 38,834 $ 16,120
Dec 11, 4 PM $ 0.0000389
+0.14%
$ 38,830 $ 16,345
Dec 11, 3 PM $ 0.0000389
+0.08%
$ 38,815 $ 16,285
Dec 11, 2 PM $ 0.0000388
+0.00%
$ 38,760 $ 15,861
Dec 11, 1 PM $ 0.0000388
+0.01%
$ 38,729 $ 15,717
Dec 11, 12 PM $ 0.0000388
+0.00%
$ 38,720 $ 15,742
Dec 11, 11 AM $ 0.0000388
-0.01%
$ 38,728 $ 15,774
Dec 11, 10 AM $ 0.0000388
-0.14%
$ 38,746 $ 15,979
Dec 11, 9 AM $ 0.0000389
-0.04%
$ 38,801 $ 16,816
Dec 11, 8 AM $ 0.0000389
-0.09%
$ 38,834 $ 16,548
Dec 11, 7 AM $ 0.000039
-0.14%
$ 38,890 $ 16,410
Dec 11, 6 AM $ 0.000039
-0.21%
$ 38,943 $ 16,403
Dec 11, 5 AM $ 0.0000391
-0.33%
$ 39,034 $ 16,340
Dec 11, 4 AM $ 0.0000392
-0.20%
$ 39,157 $ 16,370
Dec 11, 3 AM $ 0.0000393
-0.31%
$ 39,248 $ 15,785
Dec 11, 2 AM $ 0.0000394
+0.05%
$ 39,381 $ 15,134
Dec 11, 1 AM $ 0.0000394
+0.02%
$ 39,368 $ 14,620
Dec 11, 12 AM $ 0.0000394
+0.01%
$ 39,342 $ 14,349
Dec 10, 11 PM $ 0.0000394
+0.02%
$ 39,343 $ 14,182
Dec 10, 10 PM $ 0.0000394
+0.01%
$ 39,331 $ 14,173
Dec 10, 9 PM $ 0.0000394
+0.04%
$ 39,327 $ 14,457
Dec 10, 8 PM $ 0.0000394
+0.02%
$ 39,309 $ 14,258
Dec 10, 7 PM $ 0.0000394
+0.02%
$ 39,306 $ 13,066
Dec 10, 6 PM $ 0.0000394
+0.18%
$ 39,314 $ 11,783
Dec 10, 5 PM $ 0.0000393
-0.22%
$ 39,252 $ 11,453
Dec 10, 4 PM $ 0.0000394
-0.06%
$ 39,354 $ 12,402
Dec 10, 3 PM $ 0.0000394
-0.06%
$ 39,365 $ 14,872
Dec 10, 2 PM $ 0.0000395
-0.22%
$ 39,406 $ 16,374
Dec 10, 1 PM $ 0.0000395
-0.12%
$ 39,471 $ 16,272
Dec 10, 12 PM $ 0.0000396
-0.29%
$ 39,540 $ 16,201
Dec 10, 11 AM $ 0.0000397
-0.26%
$ 39,676 $ 16,265
Dec 10, 10 AM $ 0.0000398
-0.14%
$ 39,778 $ 15,836