Philosoraptor Historical Data

RAPTOR Page 71
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 AM $ 0.0000398
-0.14%
$ 39,778 $ 15,836
Dec 10, 9 AM $ 0.0000399
-0.36%
$ 39,875 $ 15,291
Dec 10, 8 AM $ 0.0000401
-0.03%
$ 40,059 $ 15,266
Dec 10, 7 AM $ 0.0000401
-0.02%
$ 40,073 $ 15,204
Dec 10, 6 AM $ 0.0000401
+0.12%
$ 40,078 $ 15,252
Dec 10, 5 AM $ 0.0000401
+0.19%
$ 40,024 $ 15,638
Dec 10, 4 AM $ 0.00004
+0.15%
$ 39,921 $ 15,753
Dec 10, 3 AM $ 0.0000399
+0.40%
$ 39,852 $ 15,842
Dec 10, 2 AM $ 0.0000398
+0.13%
$ 39,694 $ 16,111
Dec 10, 1 AM $ 0.0000397
+0.36%
$ 39,602 $ 15,849
Dec 10, 12 AM $ 0.0000395
+0.40%
$ 39,468 $ 15,768
Dec 9, 11 PM $ 0.0000394
+0.42%
$ 39,315 $ 15,798
Dec 9, 10 PM $ 0.0000392
+0.46%
$ 39,166 $ 15,517
Dec 9, 9 PM $ 0.000039
+0.71%
$ 38,920 $ 15,362
Dec 9, 8 PM $ 0.0000387
+0.71%
$ 38,643 $ 14,925
Dec 9, 7 PM $ 0.0000384
+0.24%
$ 38,360 $ 14,586
Dec 9, 6 PM $ 0.0000382
+0.92%
$ 38,163 $ 14,439
Dec 9, 5 PM $ 0.0000379
-0.07%
$ 37,831 $ 13,712
Dec 9, 4 PM $ 0.0000379
+0.11%
$ 37,846 $ 12,701
Dec 9, 3 PM $ 0.0000379
+0.04%
$ 37,827 $ 10,425
Dec 9, 2 PM $ 0.0000379
+0.11%
$ 37,826 $ 9,836
Dec 9, 1 PM $ 0.0000379
-0.02%
$ 37,802 $ 10,270
Dec 9, 12 PM $ 0.0000379
+0.10%
$ 37,807 $ 10,311
Dec 9, 11 AM $ 0.0000378
-0.09%
$ 37,779 $ 10,239
Dec 9, 10 AM $ 0.0000379
+0.03%
$ 37,826 $ 10,468
Dec 9, 9 AM $ 0.0000379
+0.03%
$ 37,831 $ 10,500
Dec 9, 8 AM $ 0.0000379
-0.02%
$ 37,850 $ 10,792
Dec 9, 7 AM $ 0.0000379
+0.03%
$ 37,861 $ 10,776
Dec 9, 6 AM $ 0.0000379
+0.01%
$ 37,850 $ 10,662
Dec 9, 5 AM $ 0.0000379
+0.08%
$ 37,866 $ 10,724
Dec 9, 4 AM $ 0.0000379
+0.08%
$ 37,839 $ 10,669
Dec 9, 3 AM $ 0.0000379
+0.07%
$ 37,798 $ 10,462
Dec 9, 2 AM $ 0.0000378
-0.03%
$ 37,754 $ 10,154
Dec 9, 1 AM $ 0.0000378
+0.05%
$ 37,770 $ 10,383
Dec 9, 12 AM $ 0.0000378
+0.04%
$ 37,730 $ 10,748
Dec 8, 11 PM $ 0.0000378
+0.00%
$ 37,711 $ 10,882
Dec 8, 10 PM $ 0.0000378
+0.08%
$ 37,715 $ 10,795
Dec 8, 9 PM $ 0.0000377
+0.05%
$ 37,679 $ 11,388
Dec 8, 8 PM $ 0.0000377
+0.13%
$ 37,660 $ 11,660
Dec 8, 7 PM $ 0.0000377
+0.05%
$ 37,591 $ 11,272
Dec 8, 6 PM $ 0.0000376
+0.15%
$ 37,551 $ 11,172
Dec 8, 5 PM $ 0.0000376
+0.16%
$ 37,495 $ 11,198
Dec 8, 4 PM $ 0.0000375
+0.15%
$ 37,412 $ 12,210
Dec 8, 3 PM $ 0.0000374
+0.17%
$ 37,379 $ 12,053
Dec 8, 2 PM $ 0.0000374
+0.12%
$ 37,334 $ 11,532
Dec 8, 1 PM $ 0.0000373
+0.04%
$ 37,268 $ 12,251
Dec 8, 12 PM $ 0.0000373
+0.04%
$ 37,256 $ 11,882
Dec 8, 11 AM $ 0.0000373
+0.09%
$ 37,240 $ 11,711
Dec 8, 10 AM $ 0.0000373
+0.02%
$ 37,209 $ 11,438
Dec 8, 9 AM $ 0.0000373
+0.08%
$ 37,195 $ 11,380