Philosoraptor Historical Data

RAPTOR Page 72
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 AM $ 0.0000373
+0.08%
$ 37,195 $ 11,380
Dec 8, 8 AM $ 0.0000372
-0.02%
$ 37,180 $ 10,832
Dec 8, 7 AM $ 0.0000372
+0.01%
$ 37,179 $ 10,632
Dec 8, 6 AM $ 0.0000372
-0.01%
$ 37,184 $ 10,432
Dec 8, 5 AM $ 0.0000372
+0.01%
$ 37,184 $ 10,229
Dec 8, 4 AM $ 0.0000372
-0.03%
$ 37,179 $ 9,970
Dec 8, 3 AM $ 0.0000373
+0.02%
$ 37,205 $ 9,869
Dec 8, 2 AM $ 0.0000373
-0.02%
$ 37,199 $ 9,672
Dec 8, 1 AM $ 0.0000373
-0.13%
$ 37,205 $ 9,424
Dec 8, 12 AM $ 0.0000373
-0.13%
$ 37,290 $ 8,904
Dec 7, 11 PM $ 0.0000374
-0.28%
$ 37,336 $ 8,780
Dec 7, 10 PM $ 0.0000375
-0.44%
$ 37,484 $ 8,779
Dec 7, 9 PM $ 0.0000377
+1.38%
$ 37,641 $ 8,045
Dec 7, 8 PM $ 0.000037
+2.43%
$ 36,908 $ 7,646
Dec 7, 7 PM $ 0.0000361
-0.26%
$ 36,024 $ 7,525
Dec 7, 6 PM $ 0.0000362
-0.18%
$ 36,098 $ 7,691
Dec 7, 5 PM $ 0.0000362
-0.55%
$ 36,150 $ 7,269
Dec 7, 4 PM $ 0.0000365
-1.62%
$ 36,455 $ 6,187
Dec 7, 3 PM $ 0.0000375
-5.15%
$ 37,395 $ 5,800
Dec 7, 2 PM $ 0.0000395
+0.01%
$ 39,421 $ 5,162
Dec 7, 1 PM $ 0.0000395
+0.17%
$ 39,411 $ 4,279
Dec 7, 12 PM $ 0.0000394
+0.15%
$ 39,325 $ 4,177
Dec 7, 11 AM $ 0.0000393
+0.40%
$ 39,263 $ 4,166
Dec 7, 10 AM $ 0.0000392
+1.14%
$ 39,105 $ 4,296
Dec 7, 9 AM $ 0.0000385
+2.35%
$ 38,454 $ 4,269
Dec 7, 8 AM $ 0.0000376
+1.29%
$ 37,574 $ 4,281
Dec 7, 7 AM $ 0.0000372
+0.02%
$ 37,099 $ 4,435
Dec 7, 6 AM $ 0.0000372
+0.01%
$ 37,100 $ 4,549
Dec 7, 5 AM $ 0.0000372
+0.05%
$ 37,103 $ 4,551
Dec 7, 4 AM $ 0.0000372
-0.02%
$ 37,092 $ 4,111
Dec 7, 3 AM $ 0.0000372
+0.06%
$ 37,111 $ 4,573
Dec 7, 2 AM $ 0.0000372
+0.00%
$ 37,101 $ 4,729
Dec 7, 1 AM $ 0.0000372
-0.01%
$ 37,096 $ 4,828
Dec 7, 12 AM $ 0.0000371
+0.03%
$ 37,091 $ 4,821
Dec 6, 11 PM $ 0.0000371
-0.01%
$ 37,086 $ 4,825
Dec 6, 10 PM $ 0.0000371
+0.04%
$ 37,086 $ 4,764
Dec 6, 9 PM $ 0.0000371
+0.04%
$ 37,072 $ 4,850
Dec 6, 8 PM $ 0.0000371
-0.08%
$ 37,059 $ 5,176
Dec 6, 7 PM $ 0.0000371
-0.12%
$ 37,089 $ 5,640
Dec 6, 6 PM $ 0.0000372
-0.05%
$ 37,137 $ 5,855
Dec 6, 5 PM $ 0.0000372
-0.10%
$ 37,181 $ 6,362
Dec 6, 4 PM $ 0.0000373
-0.08%
$ 37,205 $ 7,038
Dec 6, 3 PM $ 0.0000373
-0.06%
$ 37,249 $ 8,853
Dec 6, 2 PM $ 0.0000373
-0.09%
$ 37,281 $ 9,690
Dec 6, 1 PM $ 0.0000374
-0.09%
$ 37,318 $ 10,026
Dec 6, 12 PM $ 0.0000374
-0.02%
$ 37,357 $ 10,579
Dec 6, 11 AM $ 0.0000375
-0.05%
$ 37,392 $ 10,711
Dec 6, 10 AM $ 0.0000375
-0.07%
$ 37,423 $ 10,894
Dec 6, 9 AM $ 0.0000375
-0.10%
$ 37,454 $ 11,050
Dec 6, 8 AM $ 0.0000376
-0.15%
$ 37,490 $ 11,852