Philosoraptor Historical Data

RAPTOR Page 73
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 AM $ 0.0000376
-0.15%
$ 37,490 $ 11,852
Dec 6, 7 AM $ 0.0000376
-0.03%
$ 37,538 $ 11,726
Dec 6, 6 AM $ 0.0000376
+0.06%
$ 37,562 $ 11,884
Dec 6, 5 AM $ 0.0000376
-0.02%
$ 37,527 $ 11,984
Dec 6, 4 AM $ 0.0000376
+0.02%
$ 37,534 $ 11,877
Dec 6, 3 AM $ 0.0000376
+0.02%
$ 37,520 $ 12,331
Dec 6, 2 AM $ 0.0000375
-0.05%
$ 37,489 $ 12,013
Dec 6, 1 AM $ 0.0000376
+0.05%
$ 37,495 $ 12,231
Dec 6, 12 AM $ 0.0000375
+0.02%
$ 37,484 $ 12,469
Dec 5, 11 PM $ 0.0000375
+0.05%
$ 37,484 $ 12,461
Dec 5, 10 PM $ 0.0000375
+0.06%
$ 37,463 $ 12,439
Dec 5, 9 PM $ 0.0000375
+0.08%
$ 37,434 $ 12,414
Dec 5, 8 PM $ 0.0000375
+0.03%
$ 37,408 $ 12,564
Dec 5, 7 PM $ 0.0000375
-0.01%
$ 37,397 $ 12,357
Dec 5, 6 PM $ 0.0000375
+0.00%
$ 37,393 $ 13,009
Dec 5, 5 PM $ 0.0000375
-0.02%
$ 37,396 $ 12,874
Dec 5, 4 PM $ 0.0000375
+0.02%
$ 37,394 $ 12,722
Dec 5, 3 PM $ 0.0000374
+0.06%
$ 37,389 $ 11,415
Dec 5, 2 PM $ 0.0000374
+0.01%
$ 37,372 $ 11,432
Dec 5, 1 PM $ 0.0000374
+0.06%
$ 37,368 $ 11,226
Dec 5, 12 PM $ 0.0000374
+0.01%
$ 37,340 $ 11,136
Dec 5, 11 AM $ 0.0000374
+0.09%
$ 37,335 $ 11,130
Dec 5, 10 AM $ 0.0000374
+0.04%
$ 37,315 $ 11,033
Dec 5, 9 AM $ 0.0000374
-0.02%
$ 37,299 $ 10,935
Dec 5, 8 AM $ 0.0000373
-0.01%
$ 37,288 $ 10,455
Dec 5, 7 AM $ 0.0000374
+0.02%
$ 37,293 $ 10,514
Dec 5, 6 AM $ 0.0000373
-0.02%
$ 37,283 $ 10,719
Dec 5, 5 AM $ 0.0000373
+0.00%
$ 37,290 $ 11,155
Dec 5, 4 AM $ 0.0000374
-0.02%
$ 37,294 $ 11,475
Dec 5, 3 AM $ 0.0000374
+0.00%
$ 37,300 $ 11,582
Dec 5, 2 AM $ 0.0000374
-0.02%
$ 37,315 $ 11,673
Dec 5, 1 AM $ 0.0000374
-0.04%
$ 37,333 $ 11,905
Dec 5, 12 AM $ 0.0000374
-0.10%
$ 37,348 $ 12,341
Dec 4, 11 PM $ 0.0000375
-0.16%
$ 37,392 $ 12,693
Dec 4, 10 PM $ 0.0000375
-0.28%
$ 37,463 $ 13,199
Dec 4, 9 PM $ 0.0000376
-0.86%
$ 37,554 $ 13,933
Dec 4, 8 PM $ 0.000038
-0.58%
$ 37,897 $ 14,051
Dec 4, 7 PM $ 0.0000382
-2.70%
$ 38,247 $ 14,317
Dec 4, 6 PM $ 0.0000394
+0.50%
$ 39,376 $ 13,365
Dec 4, 5 PM $ 0.0000393
-0.19%
$ 39,188 $ 13,383
Dec 4, 4 PM $ 0.0000393
+0.05%
$ 39,263 $ 13,442
Dec 4, 3 PM $ 0.0000393
+0.01%
$ 39,234 $ 13,293
Dec 4, 2 PM $ 0.0000393
+0.03%
$ 39,232 $ 13,316
Dec 4, 1 PM $ 0.0000393
+0.00%
$ 39,205 $ 14,732
Dec 4, 12 PM $ 0.0000393
+0.06%
$ 39,201 $ 14,573
Dec 4, 11 AM $ 0.0000392
+0.07%
$ 39,178 $ 14,676
Dec 4, 10 AM $ 0.0000392
+0.08%
$ 39,150 $ 14,805
Dec 4, 9 AM $ 0.0000392
+0.16%
$ 39,118 $ 15,024
Dec 4, 8 AM $ 0.0000391
+0.09%
$ 39,056 $ 14,999
Dec 4, 7 AM $ 0.0000391
+0.29%
$ 39,023 $ 14,960