Philosoraptor Historical Data

RAPTOR Page 75
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 AM $ 0.0000339
+0.05%
$ 33,837 $ 14,885
Dec 2, 4 AM $ 0.0000339
+0.01%
$ 33,818 $ 15,085
Dec 2, 3 AM $ 0.0000339
+0.03%
$ 33,815 $ 15,677
Dec 2, 2 AM $ 0.0000339
+0.08%
$ 33,805 $ 16,422
Dec 2, 1 AM $ 0.0000338
+0.05%
$ 33,780 $ 17,183
Dec 2, 12 AM $ 0.0000338
+0.04%
$ 33,748 $ 17,258
Dec 1, 11 PM $ 0.0000338
+0.11%
$ 33,716 $ 19,361
Dec 1, 10 PM $ 0.0000337
-0.01%
$ 33,687 $ 19,623
Dec 1, 9 PM $ 0.0000337
+0.06%
$ 33,690 $ 19,229
Dec 1, 8 PM $ 0.0000337
+0.07%
$ 33,670 $ 18,676
Dec 1, 7 PM $ 0.0000337
-0.01%
$ 33,655 $ 18,232
Dec 1, 6 PM $ 0.0000337
+0.01%
$ 33,634 $ 18,031
Dec 1, 5 PM $ 0.0000337
+0.10%
$ 33,631 $ 17,914
Dec 1, 4 PM $ 0.0000336
+0.05%
$ 33,593 $ 17,689
Dec 1, 3 PM $ 0.0000336
+0.06%
$ 33,576 $ 16,691
Dec 1, 2 PM $ 0.0000336
-0.02%
$ 33,558 $ 14,830
Dec 1, 1 PM $ 0.0000336
+0.14%
$ 33,565 $ 14,152
Dec 1, 12 PM $ 0.0000336
+0.01%
$ 33,527 $ 14,046
Dec 1, 11 AM $ 0.0000336
+0.09%
$ 33,514 $ 13,342
Dec 1, 10 AM $ 0.0000335
+0.05%
$ 33,490 $ 12,867
Dec 1, 9 AM $ 0.0000335
+0.11%
$ 33,477 $ 12,707
Dec 1, 8 AM $ 0.0000335
+0.08%
$ 33,437 $ 12,042
Dec 1, 7 AM $ 0.0000335
-0.04%
$ 33,400 $ 11,906
Dec 1, 6 AM $ 0.0000335
+0.10%
$ 33,411 $ 11,586
Dec 1, 5 AM $ 0.0000334
-0.06%
$ 33,376 $ 11,111
Dec 1, 4 AM $ 0.0000334
+0.19%
$ 33,367 $ 10,978
Dec 1, 3 AM $ 0.0000334
+0.16%
$ 33,343 $ 10,065
Dec 1, 2 AM $ 0.0000333
+0.07%
$ 33,289 $ 9,469
Dec 1, 1 AM $ 0.0000333
+0.17%
$ 33,259 $ 8,595
Dec 1, 12 AM $ 0.0000333
+0.01%
$ 33,212 $ 7,908
Nov 30, 11 PM $ 0.0000333
+0.06%
$ 33,200 $ 5,545
Nov 30, 10 PM $ 0.0000332
+0.07%
$ 33,179 $ 5,171
Nov 30, 9 PM $ 0.0000332
+0.09%
$ 33,158 $ 5,187
Nov 30, 8 PM $ 0.0000332
-0.01%
$ 33,143 $ 5,038
Nov 30, 7 PM $ 0.0000332
+0.06%
$ 33,125 $ 5,046
Nov 30, 6 PM $ 0.0000332
+0.09%
$ 33,102 $ 5,864
Nov 30, 5 PM $ 0.0000331
-0.21%
$ 33,073 $ 6,136
Nov 30, 4 PM $ 0.0000332
+0.15%
$ 33,142 $ 6,412
Nov 30, 3 PM $ 0.0000331
-0.12%
$ 33,097 $ 6,514
Nov 30, 2 PM $ 0.0000332
+0.07%
$ 33,135 $ 6,514
Nov 30, 1 PM $ 0.0000332
-0.07%
$ 33,113 $ 6,469
Nov 30, 12 PM $ 0.0000332
-0.13%
$ 33,135 $ 6,051
Nov 30, 11 AM $ 0.0000332
-0.58%
$ 33,179 $ 5,880
Nov 30, 10 AM $ 0.0000335
-0.47%
$ 33,429 $ 5,973
Nov 30, 9 AM $ 0.0000336
-2.03%
$ 33,588 $ 6,111
Nov 30, 8 AM $ 0.0000343
-2.27%
$ 34,282 $ 6,004
Nov 30, 7 AM $ 0.0000351
-0.90%
$ 35,078 $ 5,799
Nov 30, 6 AM $ 0.0000355
-0.02%
$ 35,395 $ 5,956
Nov 30, 5 AM $ 0.0000355
+0.03%
$ 35,403 $ 6,210
Nov 30, 4 AM $ 0.0000355
-0.05%
$ 35,394 $ 6,199