Philosoraptor Historical Data

RAPTOR Page 76
Download
Date Close Price change Market cap Trading volume
Nov 30, 4 AM $ 0.0000355
-0.05%
$ 35,394 $ 6,199
Nov 30, 3 AM $ 0.0000354
-0.09%
$ 35,390 $ 6,247
Nov 30, 2 AM $ 0.0000355
-0.06%
$ 35,398 $ 6,179
Nov 30, 1 AM $ 0.0000354
-0.19%
$ 35,388 $ 6,282
Nov 30, 12 AM $ 0.0000355
-0.10%
$ 35,425 $ 6,244
Nov 29, 11 PM $ 0.0000355
-0.50%
$ 35,459 $ 6,328
Nov 29, 10 PM $ 0.0000357
-0.43%
$ 35,668 $ 6,390
Nov 29, 9 PM $ 0.0000359
-0.57%
$ 35,827 $ 6,396
Nov 29, 8 PM $ 0.0000361
-1.96%
$ 36,031 $ 6,496
Nov 29, 7 PM $ 0.0000368
-1.73%
$ 36,752 $ 6,778
Nov 29, 6 PM $ 0.0000378
-5.78%
$ 37,695 $ 6,906
Nov 29, 5 PM $ 0.0000401
-0.70%
$ 40,006 $ 5,875
Nov 29, 4 PM $ 0.0000404
+0.04%
$ 40,301 $ 6,621
Nov 29, 3 PM $ 0.0000403
-0.01%
$ 40,283 $ 7,310
Nov 29, 2 PM $ 0.0000403
+0.07%
$ 40,272 $ 7,808
Nov 29, 1 PM $ 0.0000403
+0.00%
$ 40,273 $ 8,624
Nov 29, 12 PM $ 0.0000403
+0.08%
$ 40,252 $ 9,165
Nov 29, 11 AM $ 0.0000403
+0.03%
$ 40,231 $ 9,224
Nov 29, 10 AM $ 0.0000403
+0.02%
$ 40,223 $ 9,606
Nov 29, 9 AM $ 0.0000403
+0.03%
$ 40,211 $ 9,755
Nov 29, 8 AM $ 0.0000403
+0.05%
$ 40,196 $ 9,899
Nov 29, 7 AM $ 0.0000402
+0.03%
$ 40,160 $ 10,536
Nov 29, 6 AM $ 0.0000402
+0.07%
$ 40,147 $ 10,638
Nov 29, 5 AM $ 0.0000402
+0.04%
$ 40,138 $ 10,577
Nov 29, 4 AM $ 0.0000402
+0.11%
$ 40,130 $ 10,712
Nov 29, 3 AM $ 0.0000402
+0.03%
$ 40,087 $ 10,767
Nov 29, 2 AM $ 0.0000401
+0.06%
$ 40,059 $ 10,862
Nov 29, 1 AM $ 0.0000401
+0.08%
$ 40,040 $ 10,974
Nov 29, 12 AM $ 0.0000401
+0.00%
$ 40,015 $ 11,069
Nov 28, 11 PM $ 0.0000401
+0.05%
$ 40,016 $ 11,264
Nov 28, 10 PM $ 0.00004
-0.08%
$ 39,985 $ 11,254
Nov 28, 9 PM $ 0.0000401
+0.07%
$ 40,006 $ 11,275
Nov 28, 8 PM $ 0.00004
+0.01%
$ 39,980 $ 11,267
Nov 28, 7 PM $ 0.00004
+0.09%
$ 39,980 $ 11,273
Nov 28, 6 PM $ 0.00004
+0.07%
$ 39,944 $ 11,030
Nov 28, 5 PM $ 0.00004
-0.02%
$ 39,912 $ 10,900
Nov 28, 4 PM $ 0.00004
+0.05%
$ 39,914 $ 10,075
Nov 28, 3 PM $ 0.0000399
+0.05%
$ 39,884 $ 9,500
Nov 28, 2 PM $ 0.0000399
+0.12%
$ 39,877 $ 9,107
Nov 28, 1 PM $ 0.0000399
+0.00%
$ 39,817 $ 8,237
Nov 28, 12 PM $ 0.0000399
+0.20%
$ 39,828 $ 8,176
Nov 28, 11 AM $ 0.0000398
+0.14%
$ 39,777 $ 8,484
Nov 28, 10 AM $ 0.0000398
+0.11%
$ 39,722 $ 8,177
Nov 28, 9 AM $ 0.0000398
+0.03%
$ 39,690 $ 8,253
Nov 28, 8 AM $ 0.0000397
+0.08%
$ 39,676 $ 8,297
Nov 28, 7 AM $ 0.0000397
+0.07%
$ 39,652 $ 7,911
Nov 28, 6 AM $ 0.0000397
+0.05%
$ 39,613 $ 7,615
Nov 28, 5 AM $ 0.0000397
+0.10%
$ 39,614 $ 7,588
Nov 28, 4 AM $ 0.0000396
-0.09%
$ 39,565 $ 7,685
Nov 28, 3 AM $ 0.0000396
+0.01%
$ 39,568 $ 7,893