Philosoraptor Historical Data

RAPTOR Page 77
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 AM $ 0.0000396
+0.01%
$ 39,568 $ 7,893
Nov 28, 2 AM $ 0.0000396
+0.02%
$ 39,568 $ 8,052
Nov 28, 1 AM $ 0.0000396
+0.06%
$ 39,554 $ 8,992
Nov 28, 12 AM $ 0.0000396
+0.03%
$ 39,524 $ 9,266
Nov 27, 11 PM $ 0.0000396
+0.10%
$ 39,490 $ 9,523
Nov 27, 10 PM $ 0.0000395
+0.00%
$ 39,451 $ 9,799
Nov 27, 9 PM $ 0.0000395
+0.03%
$ 39,429 $ 9,882
Nov 27, 8 PM $ 0.0000395
+0.04%
$ 39,418 $ 10,020
Nov 27, 7 PM $ 0.0000395
+0.00%
$ 39,400 $ 10,395
Nov 27, 6 PM $ 0.0000394
-0.02%
$ 39,375 $ 11,009
Nov 27, 5 PM $ 0.0000394
+0.04%
$ 39,383 $ 11,813
Nov 27, 4 PM $ 0.0000394
+0.10%
$ 39,369 $ 12,844
Nov 27, 3 PM $ 0.0000394
+0.02%
$ 39,344 $ 13,208
Nov 27, 2 PM $ 0.0000394
+0.20%
$ 39,320 $ 13,479
Nov 27, 1 PM $ 0.0000393
+0.00%
$ 39,287 $ 14,033
Nov 27, 12 PM $ 0.0000393
+0.03%
$ 39,245 $ 13,661
Nov 27, 11 AM $ 0.0000393
+0.04%
$ 39,215 $ 13,534
Nov 27, 10 AM $ 0.0000393
+0.03%
$ 39,200 $ 13,532
Nov 27, 9 AM $ 0.0000393
+0.03%
$ 39,189 $ 13,503
Nov 27, 8 AM $ 0.0000392
+0.11%
$ 39,170 $ 13,503
Nov 27, 7 AM $ 0.0000392
+0.06%
$ 39,126 $ 13,495
Nov 27, 6 AM $ 0.0000392
+0.11%
$ 39,101 $ 13,276
Nov 27, 5 AM $ 0.0000391
+0.11%
$ 39,045 $ 13,371
Nov 27, 4 AM $ 0.0000391
+0.12%
$ 39,007 $ 13,260
Nov 27, 3 AM $ 0.000039
+0.11%
$ 38,976 $ 13,083
Nov 27, 2 AM $ 0.000039
+0.07%
$ 38,923 $ 13,292
Nov 27, 1 AM $ 0.0000389
+0.10%
$ 38,884 $ 11,942
Nov 27, 12 AM $ 0.0000389
+0.08%
$ 38,847 $ 12,064
Nov 26, 11 PM $ 0.0000389
+0.22%
$ 38,819 $ 11,893
Nov 26, 10 PM $ 0.0000388
+0.20%
$ 38,739 $ 11,801
Nov 26, 9 PM $ 0.0000387
+0.16%
$ 38,663 $ 11,863
Nov 26, 8 PM $ 0.0000387
+0.27%
$ 38,603 $ 11,858
Nov 26, 7 PM $ 0.0000386
+0.07%
$ 38,515 $ 11,464
Nov 26, 6 PM $ 0.0000386
+0.07%
$ 38,489 $ 11,310
Nov 26, 5 PM $ 0.0000385
+0.11%
$ 38,463 $ 10,639
Nov 26, 4 PM $ 0.0000385
+0.11%
$ 38,415 $ 9,859
Nov 26, 3 PM $ 0.0000384
+0.10%
$ 38,376 $ 9,694
Nov 26, 2 PM $ 0.0000384
-0.06%
$ 38,335 $ 10,457
Nov 26, 1 PM $ 0.0000384
-0.01%
$ 38,318 $ 10,692
Nov 26, 12 PM $ 0.0000384
-0.17%
$ 38,326 $ 10,984
Nov 26, 11 AM $ 0.0000385
-0.02%
$ 38,393 $ 11,070
Nov 26, 10 AM $ 0.0000385
-0.20%
$ 38,396 $ 11,215
Nov 26, 9 AM $ 0.0000385
-0.15%
$ 38,471 $ 11,327
Nov 26, 8 AM $ 0.0000386
-0.07%
$ 38,539 $ 11,686
Nov 26, 7 AM $ 0.0000386
-0.16%
$ 38,566 $ 11,789
Nov 26, 6 AM $ 0.0000387
-0.08%
$ 38,634 $ 12,180
Nov 26, 5 AM $ 0.0000387
-0.30%
$ 38,659 $ 12,094
Nov 26, 4 AM $ 0.0000389
-0.35%
$ 38,811 $ 12,298
Nov 26, 3 AM $ 0.000039
-0.34%
$ 38,940 $ 12,311
Nov 26, 2 AM $ 0.0000391
-0.79%
$ 39,043 $ 12,261