Philosoraptor Historical Data

RAPTOR Page 78
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 AM $ 0.0000391
-0.79%
$ 39,043 $ 12,261
Nov 26, 1 AM $ 0.0000394
-0.23%
$ 39,338 $ 12,415
Nov 26, 12 AM $ 0.0000395
-1.24%
$ 39,428 $ 12,313
Nov 25, 11 PM $ 0.00004
-0.04%
$ 39,955 $ 11,659
Nov 25, 10 PM $ 0.0000401
-0.19%
$ 39,998 $ 11,581
Nov 25, 9 PM $ 0.0000401
-0.41%
$ 40,075 $ 11,477
Nov 25, 8 PM $ 0.0000403
-0.25%
$ 40,248 $ 11,679
Nov 25, 7 PM $ 0.0000404
-0.39%
$ 40,377 $ 12,058
Nov 25, 6 PM $ 0.0000406
-0.50%
$ 40,545 $ 12,159
Nov 25, 5 PM $ 0.0000408
-0.68%
$ 40,773 $ 13,335
Nov 25, 4 PM $ 0.0000411
-1.03%
$ 41,053 $ 13,867
Nov 25, 3 PM $ 0.0000415
-1.10%
$ 41,480 $ 14,141
Nov 25, 2 PM $ 0.0000422
-1.15%
$ 42,112 $ 14,156
Nov 25, 1 PM $ 0.0000427
+0.01%
$ 42,619 $ 14,324
Nov 25, 12 PM $ 0.0000427
-0.04%
$ 42,615 $ 14,212
Nov 25, 11 AM $ 0.0000427
+0.14%
$ 42,626 $ 13,919
Nov 25, 10 AM $ 0.0000426
+0.11%
$ 42,565 $ 13,975
Nov 25, 9 AM $ 0.0000426
+0.06%
$ 42,503 $ 14,051
Nov 25, 8 AM $ 0.0000425
+0.16%
$ 42,479 $ 13,992
Nov 25, 7 AM $ 0.0000425
+0.12%
$ 42,398 $ 14,030
Nov 25, 6 AM $ 0.0000424
+0.21%
$ 42,338 $ 13,870
Nov 25, 5 AM $ 0.0000423
+0.20%
$ 42,242 $ 14,129
Nov 25, 4 AM $ 0.0000422
+0.34%
$ 42,156 $ 14,296
Nov 25, 3 AM $ 0.0000421
+0.32%
$ 42,015 $ 14,631
Nov 25, 2 AM $ 0.0000419
+0.18%
$ 41,860 $ 14,635
Nov 25, 1 AM $ 0.0000418
+0.21%
$ 41,763 $ 15,249
Nov 25, 12 AM $ 0.0000417
+0.28%
$ 41,682 $ 15,325
Nov 24, 11 PM $ 0.0000416
+0.21%
$ 41,567 $ 15,771
Nov 24, 10 PM $ 0.0000415
+0.07%
$ 41,482 $ 15,922
Nov 24, 9 PM $ 0.0000415
+0.01%
$ 41,438 $ 15,987
Nov 24, 8 PM $ 0.0000415
+0.06%
$ 41,433 $ 15,938
Nov 24, 7 PM $ 0.0000415
+0.05%
$ 41,409 $ 15,413
Nov 24, 6 PM $ 0.0000414
+0.03%
$ 41,380 $ 15,015
Nov 24, 5 PM $ 0.0000414
+0.11%
$ 41,367 $ 13,850
Nov 24, 4 PM $ 0.0000414
+0.10%
$ 41,324 $ 13,132
Nov 24, 3 PM $ 0.0000414
+0.15%
$ 41,286 $ 13,033
Nov 24, 2 PM $ 0.0000413
+0.13%
$ 41,224 $ 12,390
Nov 24, 1 PM $ 0.0000412
-0.03%
$ 41,159 $ 12,070
Nov 24, 12 PM $ 0.0000412
-0.01%
$ 41,172 $ 11,940
Nov 24, 11 AM $ 0.0000412
+0.04%
$ 41,168 $ 12,288
Nov 24, 10 AM $ 0.0000412
+0.05%
$ 41,150 $ 12,214
Nov 24, 9 AM $ 0.0000412
+0.02%
$ 41,137 $ 11,953
Nov 24, 8 AM $ 0.0000412
-0.05%
$ 41,127 $ 11,318
Nov 24, 7 AM $ 0.0000412
+0.03%
$ 41,127 $ 11,233
Nov 24, 6 AM $ 0.0000412
+0.06%
$ 41,114 $ 11,534
Nov 24, 5 AM $ 0.0000411
+0.05%
$ 41,081 $ 11,441
Nov 24, 4 AM $ 0.0000411
+0.09%
$ 41,062 $ 11,049
Nov 24, 3 AM $ 0.0000411
+0.04%
$ 41,023 $ 11,183
Nov 24, 2 AM $ 0.0000411
+0.06%
$ 41,006 $ 10,953
Nov 24, 1 AM $ 0.0000411
+0.09%
$ 40,987 $ 10,830