Philosoraptor Historical Data

RAPTOR Page 79
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 AM $ 0.0000411
+0.09%
$ 40,987 $ 10,830
Nov 24, 12 AM $ 0.000041
+0.03%
$ 40,955 $ 11,018
Nov 23, 11 PM $ 0.000041
+0.16%
$ 40,937 $ 10,406
Nov 23, 10 PM $ 0.0000409
+0.07%
$ 40,869 $ 10,094
Nov 23, 9 PM $ 0.0000409
+0.23%
$ 40,796 $ 10,145
Nov 23, 8 PM $ 0.0000408
+0.28%
$ 40,719 $ 10,037
Nov 23, 7 PM $ 0.0000407
+0.41%
$ 40,592 $ 9,760
Nov 23, 6 PM $ 0.0000405
+0.32%
$ 40,426 $ 9,585
Nov 23, 5 PM $ 0.0000403
+0.52%
$ 40,284 $ 9,451
Nov 23, 4 PM $ 0.0000401
+0.23%
$ 40,068 $ 9,065
Nov 23, 3 PM $ 0.00004
+0.13%
$ 39,951 $ 8,877
Nov 23, 2 PM $ 0.00004
+0.23%
$ 39,893 $ 8,668
Nov 23, 1 PM $ 0.0000399
+0.72%
$ 39,799 $ 8,643
Nov 23, 12 PM $ 0.0000396
+0.75%
$ 39,544 $ 8,393
Nov 23, 11 AM $ 0.0000392
+0.06%
$ 39,171 $ 8,107
Nov 23, 10 AM $ 0.0000392
+0.04%
$ 39,147 $ 8,126
Nov 23, 9 AM $ 0.0000392
+0.01%
$ 39,126 $ 8,285
Nov 23, 8 AM $ 0.0000392
+0.01%
$ 39,117 $ 8,658
Nov 23, 7 AM $ 0.0000392
+0.05%
$ 39,100 $ 8,756
Nov 23, 6 AM $ 0.0000391
+0.05%
$ 39,079 $ 8,413
Nov 23, 5 AM $ 0.0000391
+0.14%
$ 39,049 $ 8,356
Nov 23, 4 AM $ 0.0000391
+0.21%
$ 38,998 $ 8,307
Nov 23, 3 AM $ 0.000039
+0.32%
$ 38,929 $ 7,947
Nov 23, 2 AM $ 0.0000389
+0.48%
$ 38,793 $ 7,935
Nov 23, 1 AM $ 0.0000386
+0.89%
$ 38,539 $ 7,578
Nov 23, 12 AM $ 0.0000383
+1.21%
$ 38,214 $ 7,326
Nov 22, 11 PM $ 0.0000378
+1.47%
$ 37,770 $ 7,446
Nov 22, 10 PM $ 0.0000371
+1.28%
$ 37,031 $ 7,638
Nov 22, 9 PM $ 0.0000366
+0.18%
$ 36,521 $ 7,652
Nov 22, 8 PM $ 0.0000365
+0.46%
$ 36,454 $ 8,124
Nov 22, 7 PM $ 0.0000363
+0.71%
$ 36,233 $ 8,562
Nov 22, 6 PM $ 0.000036
+0.63%
$ 35,979 $ 9,121
Nov 22, 5 PM $ 0.0000358
+0.19%
$ 35,756 $ 10,194
Nov 22, 4 PM $ 0.0000357
+0.57%
$ 35,618 $ 11,097
Nov 22, 3 PM $ 0.0000355
+0.45%
$ 35,474 $ 12,397
Nov 22, 2 PM $ 0.0000354
+0.06%
$ 35,303 $ 14,222
Nov 22, 1 PM $ 0.0000353
+0.13%
$ 35,280 $ 15,848
Nov 22, 12 PM $ 0.0000353
+0.05%
$ 35,244 $ 17,431
Nov 22, 11 AM $ 0.0000353
+0.04%
$ 35,231 $ 20,410
Nov 22, 10 AM $ 0.0000353
-0.01%
$ 35,240 $ 21,015
Nov 22, 9 AM $ 0.0000353
-0.15%
$ 35,239 $ 22,834
Nov 22, 8 AM $ 0.0000353
-0.13%
$ 35,289 $ 24,101
Nov 22, 7 AM $ 0.0000354
-0.02%
$ 35,341 $ 25,558
Nov 22, 6 AM $ 0.0000354
-0.07%
$ 35,355 $ 29,461
Nov 22, 5 AM $ 0.0000355
-0.10%
$ 35,416 $ 29,709
Nov 22, 4 AM $ 0.0000355
-0.08%
$ 35,436 $ 30,319
Nov 22, 3 AM $ 0.0000355
-0.02%
$ 35,464 $ 30,071
Nov 22, 2 AM $ 0.0000355
-0.03%
$ 35,483 $ 31,032
Nov 22, 1 AM $ 0.0000356
+0.09%
$ 35,514 $ 31,890
Nov 22, 12 AM $ 0.0000355
-0.11%
$ 35,508 $ 32,494