Coinranking
Philosoraptor Historical Data
RAPTOR
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 23, 2025 | $0.0000545 | -18.58% | ||
| Oct 22, 2025 | $0.0000671 | +0.25% | ||
| Oct 21, 2025 | $0.0000669 | +0.48% | ||
| Oct 20, 2025 | $0.0000666 | +0.43% | ||
| Oct 19, 2025 | $0.0000663 | +0.28% | ||
| Oct 18, 2025 | $0.0000661 | +0.53% | ||
| Oct 17, 2025 | $0.0000658 | +0.49% | ||
| Oct 16, 2025 | $0.0000654 | +0.41% | ||
| Oct 15, 2025 | $0.0000652 | +0.37% | ||
| Oct 14, 2025 | $0.0000649 | +1.77% | ||
| Oct 13, 2025 | $0.0000638 | +6.73% | ||
| Oct 12, 2025 | $0.0000597 | +1.83% | ||
| Oct 11, 2025 | $0.0000587 | -29.83% | ||
| Oct 10, 2025 | $0.0000836 | -1.28% | ||
| Oct 9, 2025 | $0.0000847 | -4.75% | ||
| Oct 8, 2025 | $0.0000889 | -0.23% | ||
| Oct 7, 2025 | $0.0000891 | +0.46% | ||
| Oct 6, 2025 | $0.0000887 | +0.94% | ||
| Oct 5, 2025 | $0.0000879 | +15.01% | ||
| Oct 4, 2025 | $0.0000764 | +5.43% | ||
| Oct 3, 2025 | $0.0000724 | +2.43% | ||
| Oct 2, 2025 | $0.0000707 | +2.36% | ||
| Oct 1, 2025 | $0.000069 | +0.53% | ||
| Sep 30, 2025 | $0.0000686 | +0.44% | ||
| Sep 29, 2025 | $0.0000683 | +0.39% | ||
| Sep 28, 2025 | $0.000068 | -0.85% | ||
| Sep 27, 2025 | $0.0000686 | -1.18% | ||
| Sep 26, 2025 | $0.0000692 | -3.32% | ||
| Sep 25, 2025 | $0.000072 | -12.52% | ||
| Sep 24, 2025 | $0.0000824 | -0.26% | ||
| Sep 23, 2025 | $0.0000826 | -2.64% | ||
| Sep 22, 2025 | $0.0000851 | -4.33% | ||
| Sep 21, 2025 | $0.0000889 | +0.49% | ||
| Sep 20, 2025 | $0.0000885 | -2.54% | ||
| Sep 19, 2025 | $0.0000911 | -0.32% | ||
| Sep 18, 2025 | $0.0000915 | +0.85% | ||
| Sep 17, 2025 | $0.0000907 | -3.01% | ||
| Sep 16, 2025 | $0.0000942 | -11.14% | ||
| Sep 15, 2025 | $0.000106 | -5.42% | ||
| Sep 14, 2025 | $0.000112 | +0.92% | ||
| Sep 13, 2025 | $0.000111 | +1.84% | ||
| Sep 12, 2025 | $0.000109 | +0.42% | ||
| Sep 11, 2025 | $0.000109 | -3.80% | ||
| Sep 10, 2025 | $0.000113 | +1.61% | ||
| Sep 9, 2025 | $0.000112 | +1.41% | ||
| Sep 8, 2025 | $0.00011 | +1.62% | ||
| Sep 7, 2025 | $0.000108 | +0.36% | ||
| Sep 6, 2025 | $0.000108 | +0.23% | ||
| Sep 5, 2025 | $0.000108 | -0.21% | ||
| Sep 4, 2025 | $0.000108 | +1.42% | ||