Philosoraptor Historical Data

RAPTOR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.0000295
+1.69%
$ 29,455 $ 52,602
Jul 10, 2025 $ 0.0000289
+1.31%
$ 28,891 $ 56,902
Jul 9, 2025 $ 0.0000286
-3.08%
$ 28,516 $ 57,607
Jul 8, 2025 $ 0.0000295
-7.61%
$ 29,453 $ 63,171
Jul 7, 2025 $ 0.000032
-2.68%
$ 31,921 $ 61,269
Jul 6, 2025 $ 0.0000328
-0.90%
$ 32,794 $ 56,024
Jul 5, 2025 $ 0.0000331
-2.42%
$ 33,091 $ 52,476
Jul 4, 2025 $ 0.000034
+0.51%
$ 33,912 $ 46,940
Jul 3, 2025 $ 0.0000338
+0.10%
$ 33,740 $ 53,679
Jul 2, 2025 $ 0.0000338
+1.02%
$ 33,706 $ 57,920
Jul 1, 2025 $ 0.0000334
-1.97%
$ 33,365 $ 53,719
Jun 30, 2025 $ 0.0000341
-0.82%
$ 34,044 $ 53,900
Jun 29, 2025 $ 0.0000344
+0.39%
$ 34,326 $ 59,591
Jun 28, 2025 $ 0.0000342
-0.44%
$ 34,194 $ 55,283
Jun 27, 2025 $ 0.0000344
-4.81%
$ 34,346 $ 62,042
Jun 26, 2025 $ 0.0000361
+9.64%
$ 36,083 $ 56,163
Jun 25, 2025 $ 0.000033
-18.75%
$ 32,910 $ 53,723
Jun 24, 2025 $ 0.0000406
-5.72%
$ 40,506 $ 48,367
Jun 23, 2025 $ 0.000043
+6.27%
$ 42,965 $ 50,735
Jun 22, 2025 $ 0.0000405
-4.35%
$ 40,429 $ 51,045
Jun 21, 2025 $ 0.0000423
-2.59%
$ 42,267 $ 49,548
Jun 20, 2025 $ 0.0000435
+0.20%
$ 43,390 $ 57,627
Jun 19, 2025 $ 0.0000434
-12.88%
$ 43,304 $ 56,300
Jun 18, 2025 $ 0.0000498
+10.62%
$ 49,704 $ 61,197
Jun 17, 2025 $ 0.000045
-2.77%
$ 44,930 $ 63,623
Jun 16, 2025 $ 0.0000463
+8.54%
$ 46,215 $ 67,374
Jun 15, 2025 $ 0.0000426
-1.43%
$ 42,579 $ 58,036
Jun 14, 2025 $ 0.0000433
-6.09%
$ 43,195 $ 56,913
Jun 13, 2025 $ 0.0000461
-0.03%
$ 45,999 $ 54,712
Jun 12, 2025 $ 0.0000461
+2.00%
$ 46,011 $ 52,227
Jun 11, 2025 $ 0.0000452
+2.49%
$ 45,110 $ 48,866
Jun 10, 2025 $ 0.0000441
+3.24%
$ 44,015 $ 55,208
Jun 9, 2025 $ 0.0000427
+0.68%
$ 42,633 $ 56,556
Jun 8, 2025 $ 0.0000424
-5.61%
$ 42,345 $ 58,679
Jun 7, 2025 $ 0.0000449
+0.58%
$ 44,862 $ 60,080
Jun 6, 2025 $ 0.0000447
-6.27%
$ 44,604 $ 53,952
Jun 5, 2025 $ 0.0000477
-4.18%
$ 47,588 $ 49,621
Jun 4, 2025 $ 0.0000497
-2.87%
$ 49,664 $ 45,792
Jun 3, 2025 $ 0.0000512
+4.19%
$ 51,130 $ 51,661
Jun 2, 2025 $ 0.0000492
+0.45%
$ 49,073 $ 48,024
Jun 1, 2025 $ 0.0000489
-0.85%
$ 48,853 $ 46,052
May 31, 2025 $ 0.0000493
-12.67%
$ 49,270 $ 42,104
May 30, 2025 $ 0.0000565
-13.10%
$ 56,417 $ 44,993
May 29, 2025 $ 0.000065
+2.91%
$ 64,923 $ 49,555
May 28, 2025 $ 0.0000632
-2.18%
$ 63,087 $ 47,720
May 27, 2025 $ 0.0000646
+1.79%
$ 64,493 $ 53,602
May 26, 2025 $ 0.0000635
+0.05%
$ 63,357 $ 50,235
May 25, 2025 $ 0.0000634
-11.18%
$ 63,327 $ 45,330
May 24, 2025 $ 0.0000714
+2.13%
$ 71,294 $ 40,829
May 23, 2025 $ 0.0000699
-1.72%
$ 69,806 $ 43,069