Philosoraptor Historical Data

RAPTOR Page 80
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 AM $ 0.0000355
-0.11%
$ 35,508 $ 32,494
Nov 21, 11 PM $ 0.0000356
-0.01%
$ 35,532 $ 32,115
Nov 21, 10 PM $ 0.0000356
-0.03%
$ 35,542 $ 32,527
Nov 21, 9 PM $ 0.0000356
-0.01%
$ 35,552 $ 32,808
Nov 21, 8 PM $ 0.0000356
-0.11%
$ 35,577 $ 32,830
Nov 21, 7 PM $ 0.0000356
+0.03%
$ 35,588 $ 32,871
Nov 21, 6 PM $ 0.0000356
-0.21%
$ 35,582 $ 34,092
Nov 21, 5 PM $ 0.0000357
-0.36%
$ 35,658 $ 34,691
Nov 21, 4 PM $ 0.0000358
-0.59%
$ 35,773 $ 36,199
Nov 21, 3 PM $ 0.000036
-0.51%
$ 35,988 $ 38,591
Nov 21, 2 PM $ 0.0000362
-0.60%
$ 36,168 $ 37,013
Nov 21, 1 PM $ 0.0000365
-0.80%
$ 36,438 $ 35,989
Nov 21, 12 PM $ 0.0000368
-0.15%
$ 36,753 $ 35,520
Nov 21, 11 AM $ 0.0000369
-0.03%
$ 36,810 $ 56,778
Nov 21, 10 AM $ 0.0000369
+0.08%
$ 36,813 $ 55,670
Nov 21, 9 AM $ 0.0000369
-0.20%
$ 36,795 $ 51,778
Nov 21, 8 AM $ 0.0000369
-0.36%
$ 36,869 $ 50,471
Nov 21, 7 AM $ 0.0000371
-0.41%
$ 36,996 $ 46,497
Nov 21, 6 AM $ 0.0000372
-0.85%
$ 37,147 $ 38,666
Nov 21, 5 AM $ 0.0000375
-0.52%
$ 37,453 $ 38,915
Nov 21, 4 AM $ 0.0000377
-0.52%
$ 37,622 $ 38,906
Nov 21, 3 AM $ 0.0000379
-0.41%
$ 37,821 $ 38,447
Nov 21, 2 AM $ 0.000038
-0.56%
$ 37,979 $ 37,852
Nov 21, 1 AM $ 0.0000383
-0.91%
$ 38,193 $ 36,201
Nov 21, 12 AM $ 0.0000387
-0.67%
$ 38,617 $ 37,135
Nov 20, 11 PM $ 0.000039
-0.75%
$ 38,966 $ 36,909
Nov 20, 10 PM $ 0.0000393
-0.84%
$ 39,254 $ 37,473
Nov 20, 9 PM $ 0.0000396
-1.10%
$ 39,544 $ 36,502
Nov 20, 8 PM $ 0.0000401
-0.55%
$ 40,061 $ 37,993
Nov 20, 7 PM $ 0.0000403
-0.85%
$ 40,321 $ 37,372
Nov 20, 6 PM $ 0.0000407
-0.33%
$ 40,626 $ 36,109
Nov 20, 5 PM $ 0.0000408
-0.26%
$ 40,772 $ 36,076
Nov 20, 4 PM $ 0.0000409
-0.45%
$ 40,877 $ 33,270
Nov 20, 3 PM $ 0.0000411
-0.33%
$ 41,071 $ 30,479
Nov 20, 2 PM $ 0.0000412
-0.43%
$ 41,180 $ 32,211
Nov 20, 1 PM $ 0.0000414
+0.00%
$ 41,359 $ 31,922
Nov 20, 12 PM $ 0.0000414
-0.06%
$ 41,323 $ 31,205
Nov 20, 11 AM $ 0.0000414
-0.05%
$ 41,324 $ 31,555
Nov 20, 10 AM $ 0.0000414
+0.03%
$ 41,364 $ 31,327
Nov 20, 9 AM $ 0.0000414
+0.04%
$ 41,371 $ 30,928
Nov 20, 8 AM $ 0.0000414
-0.04%
$ 41,356 $ 30,505
Nov 20, 7 AM $ 0.0000414
-0.07%
$ 41,377 $ 30,668
Nov 20, 6 AM $ 0.0000415
-0.02%
$ 41,419 $ 31,687
Nov 20, 5 AM $ 0.0000415
-0.10%
$ 41,434 $ 31,584
Nov 20, 4 AM $ 0.0000416
-0.07%
$ 41,487 $ 32,337
Nov 20, 3 AM $ 0.0000416
-0.13%
$ 41,526 $ 32,906
Nov 20, 2 AM $ 0.0000416
-0.14%
$ 41,571 $ 32,342
Nov 20, 1 AM $ 0.0000417
-0.05%
$ 41,660 $ 32,103
Nov 20, 12 AM $ 0.0000417
-0.11%
$ 41,670 $ 31,813
Nov 19, 11 PM $ 0.0000418
-0.14%
$ 41,750 $ 31,394