Philosoraptor Historical Data

RAPTOR Page 81
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 PM $ 0.0000365
+0.02%
$ 36,432 $ 9,996
Jan 8, 7 PM $ 0.0000365
+0.07%
$ 36,424 $ 9,989
Jan 8, 6 PM $ 0.0000365
+0.07%
$ 36,409 $ 10,316
Jan 8, 5 PM $ 0.0000364
+0.03%
$ 36,386 $ 10,512
Jan 8, 4 PM $ 0.0000364
+0.11%
$ 36,387 $ 10,329
Jan 8, 3 PM $ 0.0000364
+0.03%
$ 36,319 $ 10,171
Jan 8, 2 PM $ 0.0000364
-0.05%
$ 36,342 $ 10,236
Jan 8, 1 PM $ 0.0000364
+0.16%
$ 36,329 $ 10,210
Jan 8, 12 PM $ 0.0000364
+0.09%
$ 36,295 $ 10,249
Jan 8, 11 AM $ 0.0000363
+0.04%
$ 36,280 $ 9,751
Jan 8, 10 AM $ 0.0000363
-0.01%
$ 36,277 $ 9,686
Jan 8, 9 AM $ 0.0000363
+0.04%
$ 36,290 $ 9,717
Jan 8, 8 AM $ 0.0000363
+0.00%
$ 36,290 $ 10,369
Jan 8, 7 AM $ 0.0000363
-0.02%
$ 36,292 $ 10,310
Jan 8, 6 AM $ 0.0000364
-0.13%
$ 36,301 $ 9,640
Jan 8, 5 AM $ 0.0000364
-0.11%
$ 36,331 $ 9,250
Jan 8, 4 AM $ 0.0000364
-0.14%
$ 36,384 $ 9,196
Jan 8, 3 AM $ 0.0000365
-0.18%
$ 36,435 $ 9,208
Jan 8, 2 AM $ 0.0000366
-0.26%
$ 36,495 $ 8,955
Jan 8, 1 AM $ 0.0000366
-0.20%
$ 36,583 $ 9,078
Jan 8, 12 AM $ 0.0000367
-0.05%
$ 36,665 $ 9,390
Jan 7, 11 PM $ 0.0000367
+0.04%
$ 36,677 $ 9,616
Jan 7, 10 PM $ 0.0000367
+0.13%
$ 36,678 $ 9,406
Jan 7, 9 PM $ 0.0000367
-0.03%
$ 36,649 $ 9,483
Jan 7, 8 PM $ 0.0000367
-0.03%
$ 36,645 $ 10,071
Jan 7, 7 PM $ 0.0000367
+0.01%
$ 36,658 $ 10,285
Jan 7, 6 PM $ 0.0000367
+0.01%
$ 36,660 $ 10,063
Jan 7, 5 PM $ 0.0000367
+0.08%
$ 36,652 $ 10,589
Jan 7, 4 PM $ 0.0000367
+0.14%
$ 36,621 $ 11,044
Jan 7, 3 PM $ 0.0000367
+0.14%
$ 36,604 $ 12,022
Jan 7, 2 PM $ 0.0000366
+0.01%
$ 36,567 $ 11,983
Jan 7, 1 PM $ 0.0000366
+0.10%
$ 36,567 $ 12,489
Jan 7, 12 PM $ 0.0000366
-0.01%
$ 36,531 $ 12,557
Jan 7, 11 AM $ 0.0000366
+0.03%
$ 36,519 $ 12,493
Jan 7, 10 AM $ 0.0000366
+0.09%
$ 36,508 $ 12,541
Jan 7, 9 AM $ 0.0000365
-0.01%
$ 36,489 $ 12,163
Jan 7, 8 AM $ 0.0000365
+0.11%
$ 36,476 $ 11,646
Jan 7, 7 AM $ 0.0000365
+0.01%
$ 36,457 $ 11,646
Jan 7, 6 AM $ 0.0000365
+0.03%
$ 36,450 $ 11,976
Jan 7, 5 AM $ 0.0000365
+0.07%
$ 36,443 $ 12,236
Jan 7, 4 AM $ 0.0000365
+0.05%
$ 36,403 $ 12,292
Jan 7, 3 AM $ 0.0000364
+0.12%
$ 36,389 $ 12,252
Jan 7, 2 AM $ 0.0000364
+0.11%
$ 36,346 $ 12,264
Jan 7, 1 AM $ 0.0000364
+0.08%
$ 36,302 $ 12,163
Jan 7, 12 AM $ 0.0000363
+0.06%
$ 36,255 $ 11,882
Jan 6, 11 PM $ 0.0000363
+0.02%
$ 36,220 $ 11,755
Jan 6, 10 PM $ 0.0000363
+0.12%
$ 36,183 $ 11,138
Jan 6, 9 PM $ 0.0000362
+0.10%
$ 36,149 $ 11,843
Jan 6, 8 PM $ 0.0000362
+0.12%
$ 36,094 $ 11,368
Jan 6, 7 PM $ 0.0000361
+0.24%
$ 36,030 $ 11,708