Philosoraptor Historical Data

RAPTOR Page 81
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 PM $ 0.0000419
-0.13%
$ 41,808 $ 30,904
Nov 19, 9 PM $ 0.0000419
-0.08%
$ 41,855 $ 30,132
Nov 19, 8 PM $ 0.000042
-0.09%
$ 41,900 $ 27,666
Nov 19, 7 PM $ 0.000042
-0.11%
$ 41,928 $ 27,084
Nov 19, 6 PM $ 0.000042
-0.12%
$ 41,970 $ 25,984
Nov 19, 5 PM $ 0.0000421
-0.06%
$ 42,021 $ 24,262
Nov 19, 4 PM $ 0.0000421
-0.13%
$ 42,038 $ 23,085
Nov 19, 3 PM $ 0.0000422
-0.16%
$ 42,086 $ 23,466
Nov 19, 2 PM $ 0.0000422
-0.05%
$ 42,139 $ 23,499
Nov 19, 1 PM $ 0.0000423
-0.17%
$ 42,187 $ 24,542
Nov 19, 12 PM $ 0.0000423
-0.18%
$ 42,234 $ 24,417
Nov 19, 11 AM $ 0.0000424
-0.04%
$ 42,296 $ 25,153
Nov 19, 10 AM $ 0.0000424
-0.08%
$ 42,340 $ 25,264
Nov 19, 9 AM $ 0.0000424
-0.05%
$ 42,363 $ 26,142
Nov 19, 8 AM $ 0.0000424
+0.07%
$ 42,379 $ 26,733
Nov 19, 7 AM $ 0.0000424
+0.04%
$ 42,341 $ 27,920
Nov 19, 6 AM $ 0.0000424
-0.01%
$ 42,314 $ 29,285
Nov 19, 5 AM $ 0.0000424
+0.23%
$ 42,307 $ 28,902
Nov 19, 4 AM $ 0.0000423
+0.22%
$ 42,211 $ 29,557
Nov 19, 3 AM $ 0.0000422
+0.09%
$ 42,140 $ 31,603
Nov 19, 2 AM $ 0.0000422
+0.06%
$ 42,098 $ 35,584
Nov 19, 1 AM $ 0.0000421
+0.15%
$ 42,073 $ 37,476
Nov 19, 12 AM $ 0.0000421
+0.11%
$ 42,001 $ 38,291
Nov 18, 11 PM $ 0.0000421
+0.10%
$ 42,008 $ 39,166
Nov 18, 10 PM $ 0.000042
+0.14%
$ 41,979 $ 39,865
Nov 18, 9 PM $ 0.000042
+0.09%
$ 41,932 $ 41,392
Nov 18, 8 PM $ 0.000042
+0.04%
$ 41,891 $ 42,382
Nov 18, 7 PM $ 0.0000419
+0.04%
$ 41,874 $ 44,971
Nov 18, 6 PM $ 0.0000419
-0.05%
$ 41,858 $ 47,881
Nov 18, 5 PM $ 0.0000419
+0.05%
$ 41,859 $ 50,881
Nov 18, 4 PM $ 0.0000419
-0.03%
$ 41,818 $ 51,744
Nov 18, 3 PM $ 0.0000419
+0.04%
$ 41,832 $ 51,237
Nov 18, 12 PM $ 0.0000418
+0.04%
$ 41,781 $ 52,483
Nov 18, 11 AM $ 0.0000418
-0.04%
$ 41,743 $ 51,606
Nov 18, 10 AM $ 0.0000418
+0.05%
$ 41,748 $ 51,518
Nov 18, 9 AM $ 0.0000418
+0.05%
$ 41,729 $ 51,350
Nov 18, 8 AM $ 0.0000418
+0.09%
$ 41,707 $ 50,469
Nov 18, 7 AM $ 0.0000417
+0.10%
$ 41,670 $ 48,593
Nov 18, 6 AM $ 0.0000417
-0.15%
$ 41,630 $ 46,710
Nov 18, 5 AM $ 0.0000418
+0.10%
$ 41,694 $ 46,516
Nov 18, 4 AM $ 0.0000417
+0.07%
$ 41,652 $ 45,277
Nov 18, 3 AM $ 0.0000417
+0.01%
$ 41,621 $ 43,979
Nov 18, 2 AM $ 0.0000417
+0.02%
$ 41,607 $ 40,758
Nov 18, 1 AM $ 0.0000417
-0.09%
$ 41,600 $ 38,938
Nov 18, 12 AM $ 0.0000417
-0.01%
$ 41,638 $ 38,516
Nov 17, 11 PM $ 0.0000417
-0.05%
$ 41,643 $ 38,513
Nov 17, 10 PM $ 0.0000417
-0.01%
$ 41,665 $ 39,548
Nov 17, 9 PM $ 0.0000417
-0.05%
$ 41,670 $ 39,235
Nov 17, 8 PM $ 0.0000418
+0.05%
$ 41,690 $ 39,135
Nov 17, 7 PM $ 0.0000417
-0.11%
$ 41,669 $ 36,737