Philosoraptor Historical Data

RAPTOR Page 82
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 PM $ 0.0000418
+0.05%
$ 41,690 $ 39,135
Nov 17, 7 PM $ 0.0000417
-0.11%
$ 41,669 $ 36,737
Nov 17, 6 PM $ 0.0000418
-0.13%
$ 41,714 $ 34,222
Nov 17, 5 PM $ 0.0000418
-0.10%
$ 41,768 $ 35,237
Nov 17, 4 PM $ 0.0000419
-0.11%
$ 41,812 $ 35,456
Nov 17, 3 PM $ 0.0000419
-0.16%
$ 41,857 $ 35,309
Nov 17, 2 PM $ 0.000042
-0.14%
$ 41,924 $ 34,388
Nov 17, 1 PM $ 0.000042
-0.11%
$ 41,981 $ 31,556
Nov 17, 12 PM $ 0.0000421
-0.08%
$ 42,029 $ 30,263
Nov 17, 11 AM $ 0.0000421
-0.05%
$ 42,064 $ 30,121
Nov 17, 10 AM $ 0.0000422
-0.08%
$ 42,087 $ 29,850
Nov 17, 9 AM $ 0.0000422
-0.08%
$ 42,119 $ 30,352
Nov 17, 8 AM $ 0.0000422
-0.05%
$ 42,152 $ 29,649
Nov 17, 7 AM $ 0.0000422
-0.09%
$ 42,173 $ 29,342
Nov 17, 6 AM $ 0.0000423
-0.11%
$ 42,209 $ 28,292
Nov 17, 5 AM $ 0.0000423
-0.02%
$ 42,255 $ 27,620
Nov 17, 4 AM $ 0.0000423
-0.08%
$ 42,263 $ 27,481
Nov 17, 3 AM $ 0.0000424
-0.07%
$ 42,295 $ 26,603
Nov 17, 2 AM $ 0.0000424
-0.18%
$ 42,324 $ 25,795
Nov 17, 1 AM $ 0.0000425
-0.17%
$ 42,399 $ 25,574
Nov 17, 12 AM $ 0.0000425
-0.15%
$ 42,471 $ 25,330
Nov 16, 11 PM $ 0.0000426
-0.18%
$ 42,533 $ 24,120
Nov 16, 10 PM $ 0.0000427
-0.15%
$ 42,608 $ 21,664
Nov 16, 9 PM $ 0.0000427
-0.28%
$ 42,672 $ 20,130
Nov 16, 8 PM $ 0.0000429
-0.17%
$ 42,792 $ 18,990
Nov 16, 7 PM $ 0.0000429
-0.08%
$ 42,866 $ 19,273
Nov 16, 6 PM $ 0.000043
-0.02%
$ 42,899 $ 18,440
Nov 16, 5 PM $ 0.000043
-0.08%
$ 42,909 $ 15,204
Nov 16, 4 PM $ 0.000043
-0.12%
$ 42,944 $ 13,943
Nov 16, 3 PM $ 0.0000431
-0.07%
$ 42,997 $ 12,136
Nov 16, 2 PM $ 0.0000431
-0.20%
$ 43,027 $ 11,682
Nov 16, 1 PM $ 0.0000432
-0.11%
$ 43,112 $ 11,754
Nov 16, 12 PM $ 0.0000432
-0.09%
$ 43,157 $ 12,077
Nov 16, 11 AM $ 0.0000433
-0.11%
$ 43,194 $ 11,860
Nov 16, 10 AM $ 0.0000433
-0.08%
$ 43,240 $ 11,227
Nov 16, 9 AM $ 0.0000433
-0.05%
$ 43,276 $ 10,873
Nov 16, 8 AM $ 0.0000434
-0.16%
$ 43,296 $ 11,026
Nov 16, 7 AM $ 0.0000434
-0.13%
$ 43,366 $ 11,639
Nov 16, 6 AM $ 0.0000435
-0.01%
$ 43,423 $ 11,816
Nov 16, 5 AM $ 0.0000435
+0.01%
$ 43,429 $ 12,279
Nov 16, 4 AM $ 0.0000435
+0.02%
$ 43,423 $ 12,744
Nov 16, 3 AM $ 0.0000435
+0.03%
$ 43,413 $ 12,977
Nov 16, 2 AM $ 0.0000435
+0.10%
$ 43,400 $ 14,061
Nov 16, 1 AM $ 0.0000434
-0.05%
$ 43,358 $ 14,261
Nov 16, 12 AM $ 0.0000434
-0.03%
$ 43,381 $ 14,663
Nov 15, 11 PM $ 0.0000435
-0.03%
$ 43,395 $ 15,404
Nov 15, 10 PM $ 0.0000435
+0.03%
$ 43,407 $ 16,334
Nov 15, 9 PM $ 0.0000435
-0.10%
$ 43,395 $ 17,164
Nov 15, 8 PM $ 0.0000435
-0.08%
$ 43,437 $ 17,701
Nov 15, 7 PM $ 0.0000435
-0.03%
$ 43,472 $ 18,548