Philosoraptor Historical Data

RAPTOR Page 82
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 PM $ 0.0000361
+0.24%
$ 36,030 $ 11,708
Jan 6, 6 PM $ 0.000036
+0.26%
$ 35,922 $ 11,966
Jan 6, 5 PM $ 0.0000359
+0.16%
$ 35,803 $ 11,979
Jan 6, 4 PM $ 0.0000358
+0.23%
$ 35,704 $ 11,510
Jan 6, 3 PM $ 0.0000357
+0.26%
$ 35,596 $ 11,064
Jan 6, 2 PM $ 0.0000355
+0.00%
$ 35,482 $ 10,986
Jan 6, 1 PM $ 0.0000355
-0.07%
$ 35,487 $ 10,476
Jan 6, 12 PM $ 0.0000356
-0.03%
$ 35,514 $ 10,561
Jan 6, 11 AM $ 0.0000356
+0.06%
$ 35,517 $ 10,565
Jan 6, 10 AM $ 0.0000356
-0.07%
$ 35,504 $ 10,613
Jan 6, 9 AM $ 0.0000356
-0.02%
$ 35,530 $ 10,534
Jan 6, 8 AM $ 0.0000356
+0.01%
$ 35,544 $ 10,811
Jan 6, 7 AM $ 0.0000356
+0.07%
$ 35,539 $ 10,624
Jan 6, 6 AM $ 0.0000356
+0.02%
$ 35,511 $ 10,628
Jan 6, 5 AM $ 0.0000356
+0.01%
$ 35,499 $ 10,432
Jan 6, 4 AM $ 0.0000355
+0.03%
$ 35,484 $ 10,518
Jan 6, 3 AM $ 0.0000355
+0.02%
$ 35,490 $ 10,672
Jan 6, 2 AM $ 0.0000356
+0.11%
$ 35,498 $ 10,871
Jan 6, 1 AM $ 0.0000355
+0.07%
$ 35,453 $ 11,001
Jan 6, 12 AM $ 0.0000355
+0.06%
$ 35,421 $ 11,882
Jan 5, 11 PM $ 0.0000355
-0.01%
$ 35,398 $ 12,502
Jan 5, 10 PM $ 0.0000355
+0.10%
$ 35,403 $ 12,336
Jan 5, 9 PM $ 0.0000354
+0.04%
$ 35,347 $ 12,158
Jan 5, 8 PM $ 0.0000354
-0.03%
$ 35,327 $ 11,976
Jan 5, 7 PM $ 0.0000354
+0.04%
$ 35,323 $ 11,288
Jan 5, 6 PM $ 0.0000354
+0.09%
$ 35,312 $ 10,896
Jan 5, 5 PM $ 0.0000353
+0.06%
$ 35,276 $ 10,427
Jan 5, 4 PM $ 0.0000353
-0.04%
$ 35,258 $ 9,942
Jan 5, 3 PM $ 0.0000353
-0.01%
$ 35,243 $ 9,482
Jan 5, 2 PM $ 0.0000353
+0.08%
$ 35,240 $ 8,454
Jan 5, 1 PM $ 0.0000352
+0.02%
$ 35,191 $ 7,822
Jan 5, 12 PM $ 0.0000352
+0.06%
$ 35,193 $ 7,558
Jan 5, 11 AM $ 0.0000352
+0.07%
$ 35,155 $ 7,833
Jan 5, 10 AM $ 0.0000352
+0.11%
$ 35,140 $ 7,639
Jan 5, 9 AM $ 0.0000352
+0.08%
$ 35,105 $ 7,651
Jan 5, 8 AM $ 0.0000351
+0.07%
$ 35,062 $ 7,631
Jan 5, 7 AM $ 0.0000351
+0.11%
$ 35,039 $ 7,840
Jan 5, 6 AM $ 0.0000351
+0.05%
$ 35,000 $ 7,807
Jan 5, 5 AM $ 0.000035
-0.03%
$ 34,968 $ 7,930
Jan 5, 4 AM $ 0.000035
-0.01%
$ 34,957 $ 7,793
Jan 5, 3 AM $ 0.000035
+0.05%
$ 34,944 $ 7,619
Jan 5, 2 AM $ 0.000035
+0.09%
$ 34,918 $ 7,440
Jan 5, 1 AM $ 0.0000349
+0.00%
$ 34,879 $ 7,152
Jan 5, 12 AM $ 0.0000349
+0.05%
$ 34,881 $ 6,159
Jan 4, 11 PM $ 0.0000349
+0.07%
$ 34,869 $ 6,185
Jan 4, 10 PM $ 0.0000349
+0.13%
$ 34,841 $ 6,126
Jan 4, 9 PM $ 0.0000349
+0.09%
$ 34,807 $ 6,242
Jan 4, 8 PM $ 0.0000348
+0.12%
$ 34,763 $ 6,342
Jan 4, 7 PM $ 0.0000348
+0.12%
$ 34,714 $ 6,349
Jan 4, 6 PM $ 0.0000347
+0.29%
$ 34,683 $ 6,082