Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robinhood Dog Historical Data

BRODIE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 1 PM $0.0000223
+0.00%
$22,322 $386
Oct 2, 10 AM $0.0000222
+0.00%
$22,152 $745
Oct 2, 8 AM $0.0000222
+0.00%
$22,237 $993
Oct 2, 6 AM $0.0000221
+0.00%
$22,060 $1,123
Oct 2, 4 AM $0.000022
+3.00%
$21,975 $1,750
Oct 2, 2 AM $0.0000219
+3.79%
$21,882 $3,392
Oct 2, 1 AM $0.0000219
+0.00%
$21,889 $3,906
Oct 2, 12 AM $0.000021
+0.00%
$20,971 $3,905
Oct 1, 7 PM $0.0000209
-0.16%
$20,932 $3,886
Oct 1, 5 PM $0.0000208
+0.00%
$20,781 $3,855
Oct 1, 4 PM $0.0000208
-0.06%
$20,805 $3,997
Oct 1, 1 PM $0.0000208
-2.33%
$20,776 $3,976
Oct 1, 12 PM $0.0000217
-0.14%
$21,735 $3,990
Oct 1, 11 AM $0.0000226
+0.00%
$22,612 $3,960
Oct 1, 10 AM $0.0000226
-0.57%
$22,616 $3,958
Oct 1, 9 AM $0.0000228
-2.87%
$22,752 $3,872
Oct 1, 8 AM $0.0000233
+0.03%
$23,325 $3,753
Oct 1, 6 AM $0.0000235
-4.38%
$23,510 $3,753
Oct 1, 5 AM $0.0000245
+0.10%
$24,520 $3,316
Oct 1, 4 AM $0.0000245
+5.32%
$24,452 $3,296
Oct 1, 3 AM $0.0000225
+1.21%
$22,532 $2,688
Oct 1, 2 AM $0.0000221
+10.63%
$22,113 $1,033
Sep 30, 9 PM $0.000019
+0.00%
$18,954 $287
Sep 30, 8 PM $0.0000189
+0.05%
$18,938 $290
Sep 30, 6 PM $0.0000189
+0.06%
$18,909 $618
Sep 30, 4 PM $0.000019
-3.02%
$18,977 $507
Sep 30, 2 PM $0.0000195
-0.72%
$19,545 $502
Sep 30, 1 PM $0.0000196
-0.01%
$19,645 $495
Sep 30, 12 PM $0.0000197
+0.57%
$19,711 $489
Sep 30, 11 AM $0.0000196
+0.34%
$19,597 $475
Sep 30, 10 AM $0.0000196
-0.02%
$19,555 $461
Sep 30, 9 AM $0.0000194
+0.00%
$19,415 $460
Sep 30, 8 AM $0.0000194
+0.00%
$19,401 $486
Sep 30, 7 AM $0.0000194
+0.00%
$19,362 $479
Sep 30, 6 AM $0.0000192
+0.00%
$19,239 $515
Sep 30, 5 AM $0.0000194
+0.00%
$19,409 $495
Sep 30, 4 AM $0.0000193
+0.00%
$19,343 $509
Sep 30, 2 AM $0.0000193
+0.14%
$19,313 $497
Sep 30, 1 AM $0.0000195
+0.00%
$19,454 $601
Sep 30, 12 AM $0.0000194
-0.31%
$19,397 $600
Sep 29, 11 PM $0.0000195
+0.00%
$19,463 $586
Sep 29, 9 PM $0.0000195
-0.13%
$19,522 $575
Sep 29, 8 PM $0.0000196
-5.68%
$19,566 $581
Sep 29, 7 PM $0.0000215
+0.00%
$21,481 $327
Sep 29, 4 PM $0.0000211
+0.00%
$21,103 $325
Sep 29, 3 PM $0.000021
-1.28%
$21,019 $393
Sep 29, 2 PM $0.0000213
+0.03%
$21,314 $392
Sep 29, 12 PM $0.0000214
+0.00%
$21,427 $440
Sep 29, 11 AM $0.0000213
+0.00%
$21,290 $441
Sep 29, 10 AM $0.0000212
+0.10%
$21,241 $438