Robinhood Dog Historical Data

BRODIE Page 2
Download
Date Close Price change Market cap Trading volume
12:24 AM $ 0.00159
+0.35%
$ 1.59 million $ 4.56 million
12:23 AM $ 0.00157
-1.25%
$ 1.59 million $ 4.54 million
12:22 AM $ 0.00159
-5.23%
$ 1.59 million $ 4.63 million
12:21 AM $ 0.00168
+5.97%
$ 1.59 million $ 4.81 million
12:20 AM $ 0.00165
+6.97%
$ 1.59 million $ 4.67 million
12:19 AM $ 0.00155
-2.74%
$ 1.55 million $ 4.44 million
12:18 AM $ 0.00144
+4.84%
$ 1.55 million $ 4.16 million
12:17 AM $ 0.00137
-5.85%
$ 1.55 million $ 4.13 million
12:16 AM $ 0.00143
-4.03%
$ 1.55 million $ 4.09 million
12:15 AM $ 0.00151
+1.54%
$ 1.55 million $ 4.32 million
12:14 AM $ 0.00146
+5.30%
$ 1.46 million $ 4.07 million
12:13 AM $ 0.00132
+1.03%
$ 1.46 million $ 3.8 million
12:12 AM $ 0.00131
+0.00%
$ 1.46 million $ 3.76 million
12:11 AM $ 0.0013
-1.63%
$ 1.46 million $ 3.77 million
12:10 AM $ 0.00132
+7.84%
$ 1.46 million $ 3.8 million
12:09 AM $ 0.00123
+0.77%
$ 1.23 million $ 3.54 million
12:08 AM $ 0.00122
+0.04%
$ 1.23 million $ 3.52 million
12:07 AM $ 0.00122
+1.13%
$ 1.23 million $ 3.48 million
12:06 AM $ 0.0012
+2.90%
$ 1.23 million $ 3.39 million
12:04 AM $ 0.00117
-2.41%
$ 1.17 million $ 3.39 million
12:03 AM $ 0.0012
+5.73%
$ 1.17 million $ 3.48 million
12:02 AM $ 0.00113
-0.52%
$ 1.17 million $ 3.32 million
12:01 AM $ 0.00114
+1.56%
$ 1.17 million $ 3.29 million
12:00 AM $ 0.00112
-0.10%
$ 1.17 million $ 3.26 million
11:59 PM $ 0.00113
-0.13%
$ 1.13 million $ 3.29 million
11:58 PM $ 0.00113
+0.06%
$ 1.13 million $ 3.29 million
11:57 PM $ 0.00115
-0.61%
$ 1.13 million $ 3.35 million
11:56 PM $ 0.00115
+0.00%
$ 1.13 million $ 3.34 million
11:55 PM $ 0.00115
-2.35%
$ 1.13 million $ 3.32 million
11:54 PM $ 0.00118
+0.00%
$ 1.18 million $ 3.42 million
11:53 PM $ 0.00118
-0.76%
$ 1.18 million $ 3.41 million
11:52 PM $ 0.00118
-5.60%
$ 1.18 million $ 3.45 million
11:51 PM $ 0.00124
-7.66%
$ 1.18 million $ 3.63 million
11:50 PM $ 0.00134
-1.61%
$ 1.18 million $ 3.86 million
11:49 PM $ 0.00136
+0.17%
$ 1.36 million $ 3.92 million
11:48 PM $ 0.00136
-0.87%
$ 1.36 million $ 3.95 million
11:47 PM $ 0.00136
+1.95%
$ 1.36 million $ 3.91 million
11:46 PM $ 0.00132
-1.48%
$ 1.36 million $ 3.81 million
11:45 PM $ 0.00134
-1.60%
$ 1.36 million $ 3.92 million
11:44 PM $ 0.00136
+0.46%
$ 1.36 million $ 3.95 million
11:43 PM $ 0.00136
+0.00%
$ 1.36 million $ 3.93 million
11:42 PM $ 0.00136
-4.45%
$ 1.36 million $ 4.11 million
11:41 PM $ 0.00142
+1.04%
$ 1.36 million $ 4.1 million
11:40 PM $ 0.00141
+6.10%
$ 1.36 million $ 3.89 million
11:39 PM $ 0.00133
+0.88%
$ 1.33 million $ 3.89 million
11:38 PM $ 0.00131
-0.17%
$ 1.33 million $ 3.87 million
11:37 PM $ 0.00132
-0.69%
$ 1.33 million $ 3.83 million
11:36 PM $ 0.00135
-0.21%
$ 1.33 million $ 4.01 million
11:35 PM $ 0.00135
+2.93%
$ 1.33 million $ 3.96 million
11:34 PM $ 0.00131
+5.99%
$ 1.31 million $ 3.85 million