Robinhood Dog Historical Data

BRODIE Page 3
Download
Date Close Price change Market cap Trading volume
12:53 AM $ 0.00142
-0.20%
$ 1.42 million $ 3.99 million
12:52 AM $ 0.00143
-1.31%
$ 1.42 million $ 4.15 million
12:51 AM $ 0.00144
-2.79%
$ 1.42 million $ 4.32 million
12:50 AM $ 0.00148
-0.19%
$ 1.42 million $ 4.32 million
12:49 AM $ 0.00149
-0.32%
$ 1.49 million $ 4.33 million
12:48 AM $ 0.00149
-0.97%
$ 1.49 million $ 4.34 million
12:47 AM $ 0.0015
-1.85%
$ 1.49 million $ 4.36 million
12:46 AM $ 0.00153
+2.01%
$ 1.49 million $ 4.42 million
12:45 AM $ 0.0015
-0.80%
$ 1.49 million $ 4.35 million
12:44 AM $ 0.00151
+7.57%
$ 1.51 million $ 4.38 million
12:43 AM $ 0.00135
-7.24%
$ 1.51 million $ 4.3 million
12:42 AM $ 0.00145
-0.84%
$ 1.51 million $ 4.19 million
12:41 AM $ 0.00146
-10.11%
$ 1.51 million $ 4.36 million
12:40 AM $ 0.00163
+0.26%
$ 1.51 million $ 4.69 million
12:39 AM $ 0.00162
+0.58%
$ 1.62 million $ 4.65 million
12:38 AM $ 0.00161
+0.12%
$ 1.62 million $ 4.64 million
12:37 AM $ 0.00161
-0.13%
$ 1.62 million $ 4.65 million
12:36 AM $ 0.00159
+0.35%
$ 1.62 million $ 4.57 million
12:35 AM $ 0.00165
-0.65%
$ 1.62 million $ 4.73 million
12:34 AM $ 0.00166
-1.10%
$ 1.66 million $ 4.77 million
12:33 AM $ 0.00167
-5.75%
$ 1.66 million $ 4.95 million
12:32 AM $ 0.00179
+4.44%
$ 1.66 million $ 5.15 million
12:31 AM $ 0.00172
+1.02%
$ 1.66 million $ 4.92 million
12:30 AM $ 0.0017
-1.97%
$ 1.66 million $ 4.87 million
12:29 AM $ 0.00173
+3.94%
$ 1.73 million $ 4.94 million
12:28 AM $ 0.00167
+1.85%
$ 1.73 million $ 4.7 million
12:27 AM $ 0.00162
+3.05%
$ 1.73 million $ 4.62 million
12:26 AM $ 0.00157
+0.87%
$ 1.73 million $ 4.53 million
12:25 AM $ 0.00156
-1.64%
$ 1.73 million $ 4.49 million
12:24 AM $ 0.00159
+0.35%
$ 1.59 million $ 4.56 million
12:23 AM $ 0.00157
-1.25%
$ 1.59 million $ 4.54 million
12:22 AM $ 0.00159
-5.23%
$ 1.59 million $ 4.63 million
12:21 AM $ 0.00168
+5.97%
$ 1.59 million $ 4.81 million
12:20 AM $ 0.00165
+6.97%
$ 1.59 million $ 4.67 million
12:19 AM $ 0.00155
-2.74%
$ 1.55 million $ 4.44 million
12:18 AM $ 0.00144
+4.84%
$ 1.55 million $ 4.16 million
12:17 AM $ 0.00137
-5.85%
$ 1.55 million $ 4.13 million
12:16 AM $ 0.00143
-4.03%
$ 1.55 million $ 4.09 million
12:15 AM $ 0.00151
+1.54%
$ 1.55 million $ 4.32 million
12:14 AM $ 0.00146
+5.30%
$ 1.46 million $ 4.07 million
12:13 AM $ 0.00132
+1.03%
$ 1.46 million $ 3.8 million
12:12 AM $ 0.00131
+0.00%
$ 1.46 million $ 3.76 million
12:11 AM $ 0.0013
-1.63%
$ 1.46 million $ 3.77 million
12:10 AM $ 0.00132
+7.84%
$ 1.46 million $ 3.8 million
12:09 AM $ 0.00123
+0.77%
$ 1.23 million $ 3.54 million
12:08 AM $ 0.00122
+0.04%
$ 1.23 million $ 3.52 million
12:07 AM $ 0.00122
+1.13%
$ 1.23 million $ 3.48 million
12:06 AM $ 0.0012
+2.90%
$ 1.23 million $ 3.39 million
12:04 AM $ 0.00117
-2.41%
$ 1.17 million $ 3.39 million
12:03 AM $ 0.0012
+5.73%
$ 1.17 million $ 3.48 million