Robinhood Dog Historical Data

BRODIE Page 4
Download
Date Close Price change Market cap Trading volume
1:22 AM $ 0.00146
+1.00%
$ 1.45 million $ 3.84 million
1:21 AM $ 0.00137
-8.91%
$ 1.45 million $ 3.96 million
1:20 AM $ 0.00151
-2.07%
$ 1.45 million $ 4 million
1:19 AM $ 0.00153
-4.72%
$ 1.53 million $ 4.25 million
1:18 AM $ 0.0016
-0.10%
$ 1.53 million $ 4.28 million
1:17 AM $ 0.00159
-0.92%
$ 1.53 million $ 4.29 million
1:16 AM $ 0.00161
+0.36%
$ 1.53 million $ 4.36 million
1:15 AM $ 0.0016
+0.68%
$ 1.53 million $ 4.39 million
1:14 AM $ 0.00159
+1.30%
$ 1.59 million $ 4.4 million
1:13 AM $ 0.00156
+1.66%
$ 1.59 million $ 4.35 million
1:12 AM $ 0.00154
+3.26%
$ 1.59 million $ 4.42 million
1:11 AM $ 0.00149
+3.63%
$ 1.59 million $ 4.29 million
1:10 AM $ 0.00144
-0.62%
$ 1.59 million $ 4.18 million
1:09 AM $ 0.00145
-3.05%
$ 1.45 million $ 4.33 million
1:08 AM $ 0.00148
+0.94%
$ 1.45 million $ 4.3 million
1:07 AM $ 0.00147
+0.14%
$ 1.45 million $ 4.27 million
1:06 AM $ 0.00147
-2.29%
$ 1.45 million $ 4.33 million
1:05 AM $ 0.0015
-0.15%
$ 1.45 million $ 4.36 million
1:04 AM $ 0.0015
+1.61%
$ 1.5 million $ 4.31 million
1:03 AM $ 0.00148
-2.21%
$ 1.5 million $ 4.29 million
1:02 AM $ 0.00152
+0.51%
$ 1.5 million $ 4.4 million
1:01 AM $ 0.00151
-0.08%
$ 1.5 million $ 4.39 million
1:00 AM $ 0.00153
+2.53%
$ 1.5 million $ 4.44 million
12:59 AM $ 0.00149
+2.83%
$ 1.49 million $ 4.3 million
12:58 AM $ 0.00145
+0.70%
$ 1.49 million $ 4.22 million
12:57 AM $ 0.00144
+1.45%
$ 1.49 million $ 4.18 million
12:56 AM $ 0.00143
-0.01%
$ 1.49 million $ 4.15 million
12:55 AM $ 0.00143
+0.65%
$ 1.49 million $ 4.14 million
12:54 AM $ 0.00142
-0.36%
$ 1.42 million $ 4.15 million
12:53 AM $ 0.00142
-0.20%
$ 1.42 million $ 3.99 million
12:52 AM $ 0.00143
-1.31%
$ 1.42 million $ 4.15 million
12:51 AM $ 0.00144
-2.79%
$ 1.42 million $ 4.32 million
12:50 AM $ 0.00148
-0.19%
$ 1.42 million $ 4.32 million
12:49 AM $ 0.00149
-0.32%
$ 1.49 million $ 4.33 million
12:48 AM $ 0.00149
-0.97%
$ 1.49 million $ 4.34 million
12:47 AM $ 0.0015
-1.85%
$ 1.49 million $ 4.36 million
12:46 AM $ 0.00153
+2.01%
$ 1.49 million $ 4.42 million
12:45 AM $ 0.0015
-0.80%
$ 1.49 million $ 4.35 million
12:44 AM $ 0.00151
+7.57%
$ 1.51 million $ 4.38 million
12:43 AM $ 0.00135
-7.24%
$ 1.51 million $ 4.3 million
12:42 AM $ 0.00145
-0.84%
$ 1.51 million $ 4.19 million
12:41 AM $ 0.00146
-10.11%
$ 1.51 million $ 4.36 million
12:40 AM $ 0.00163
+0.26%
$ 1.51 million $ 4.69 million
12:39 AM $ 0.00162
+0.58%
$ 1.62 million $ 4.65 million
12:38 AM $ 0.00161
+0.12%
$ 1.62 million $ 4.64 million
12:37 AM $ 0.00161
-0.13%
$ 1.62 million $ 4.65 million
12:36 AM $ 0.00159
+0.35%
$ 1.62 million $ 4.57 million
12:35 AM $ 0.00165
-0.65%
$ 1.62 million $ 4.73 million
12:34 AM $ 0.00166
-1.10%
$ 1.66 million $ 4.77 million
12:33 AM $ 0.00167
-5.75%
$ 1.66 million $ 4.95 million