Robinhood Dog Historical Data

BRODIE Page 6
Download
Date Close Price change Market cap Trading volume
1:47 AM $ 0.00147
+0.72%
$ 1.47 million $ 3.64 million
1:46 AM $ 0.00146
+5.00%
$ 1.47 million $ 3.55 million
1:45 AM $ 0.00139
+0.67%
$ 1.47 million $ 3.45 million
1:44 AM $ 0.00138
+0.49%
$ 1.38 million $ 3.45 million
1:43 AM $ 0.00137
+1.99%
$ 1.38 million $ 3.41 million
1:42 AM $ 0.00135
-1.50%
$ 1.38 million $ 3.41 million
1:41 AM $ 0.00137
-1.93%
$ 1.38 million $ 3.48 million
1:40 AM $ 0.00139
+0.50%
$ 1.38 million $ 3.52 million
1:39 AM $ 0.00133
+0.65%
$ 1.33 million $ 3.35 million
1:38 AM $ 0.00132
-0.05%
$ 1.33 million $ 3.34 million
1:37 AM $ 0.00132
-4.15%
$ 1.33 million $ 3.3 million
1:36 AM $ 0.00138
-1.96%
$ 1.33 million $ 3.48 million
1:35 AM $ 0.0014
-0.01%
$ 1.33 million $ 3.54 million
1:34 AM $ 0.00139
+0.50%
$ 1.39 million $ 3.51 million
1:33 AM $ 0.00138
+1.79%
$ 1.39 million $ 3.45 million
1:32 AM $ 0.00136
-3.06%
$ 1.39 million $ 3.42 million
1:31 AM $ 0.0014
-0.88%
$ 1.39 million $ 3.56 million
1:30 AM $ 0.00141
+0.33%
$ 1.39 million $ 3.59 million
1:29 AM $ 0.00145
+0.14%
$ 1.45 million $ 3.7 million
1:27 AM $ 0.00145
-0.19%
$ 1.45 million $ 3.71 million
1:26 AM $ 0.00145
+0.27%
$ 1.45 million $ 3.73 million
1:25 AM $ 0.00145
+0.00%
$ 1.45 million $ 3.76 million
1:24 AM $ 0.00145
-0.58%
$ 1.45 million $ 3.79 million
1:23 AM $ 0.00146
+0.14%
$ 1.45 million $ 3.81 million
1:22 AM $ 0.00146
+1.00%
$ 1.45 million $ 3.84 million
1:21 AM $ 0.00137
-8.91%
$ 1.45 million $ 3.96 million
1:20 AM $ 0.00151
-2.07%
$ 1.45 million $ 4 million
1:19 AM $ 0.00153
-4.72%
$ 1.53 million $ 4.25 million
1:18 AM $ 0.0016
-0.10%
$ 1.53 million $ 4.28 million
1:17 AM $ 0.00159
-0.92%
$ 1.53 million $ 4.29 million
1:16 AM $ 0.00161
+0.36%
$ 1.53 million $ 4.36 million
1:15 AM $ 0.0016
+0.68%
$ 1.53 million $ 4.39 million
1:14 AM $ 0.00159
+1.30%
$ 1.59 million $ 4.4 million
1:13 AM $ 0.00156
+1.66%
$ 1.59 million $ 4.35 million
1:12 AM $ 0.00154
+3.26%
$ 1.59 million $ 4.42 million
1:11 AM $ 0.00149
+3.63%
$ 1.59 million $ 4.29 million
1:10 AM $ 0.00144
-0.62%
$ 1.59 million $ 4.18 million
1:09 AM $ 0.00145
-3.05%
$ 1.45 million $ 4.33 million
1:08 AM $ 0.00148
+0.94%
$ 1.45 million $ 4.3 million
1:07 AM $ 0.00147
+0.14%
$ 1.45 million $ 4.27 million
1:06 AM $ 0.00147
-2.29%
$ 1.45 million $ 4.33 million
1:05 AM $ 0.0015
-0.15%
$ 1.45 million $ 4.36 million
1:04 AM $ 0.0015
+1.61%
$ 1.5 million $ 4.31 million
1:03 AM $ 0.00148
-2.21%
$ 1.5 million $ 4.29 million
1:02 AM $ 0.00152
+0.51%
$ 1.5 million $ 4.4 million
1:01 AM $ 0.00151
-0.08%
$ 1.5 million $ 4.39 million
1:00 AM $ 0.00153
+2.53%
$ 1.5 million $ 4.44 million
12:59 AM $ 0.00149
+2.83%
$ 1.49 million $ 4.3 million
12:58 AM $ 0.00145
+0.70%
$ 1.49 million $ 4.22 million
12:57 AM $ 0.00144
+1.45%
$ 1.49 million $ 4.18 million