DinarCoin DC Historical Data

DC
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 AM $ 0.0000332
+0.00%
$ 830 $ 0
Apr 18, 3 AM $ 0.0000344
+0.00%
$ 860 $ 0
Apr 17, 6 PM $ 0.0000341
+0.00%
$ 854 $ 1
Apr 16, 6 PM $ 0.0000339
+0.00%
$ 849 $ 0
Apr 14, 8 PM $ 0.000033
+0.00%
$ 825 $ 1
Apr 14, 5 PM $ 0.0000336
+0.00%
$ 841 $ 1
Apr 13, 11 PM $ 0.0000332
+0.00%
$ 829 $ 1
Apr 13, 5 PM $ 0.0000329
+0.07%
$ 823 $ 1
Apr 13, 6 AM $ 0.0000323
+0.00%
$ 808 $ 0
Apr 13, 5 AM $ 0.0000324
+0.00%
$ 809 $ 0
Apr 12, 4 PM $ 0.0000322
-0.59%
$ 804 $ 1
Apr 12, 12 PM $ 0.0000325
+0.00%
$ 812 $ 1
Apr 12, 10 AM $ 0.0000328
+0.00%
$ 821 $ 0
Apr 12, 4 AM $ 0.0000327
+0.00%
$ 818 $ 0.1
Apr 7, 9 PM $ 0.0000327
+0.00%
$ 818 $ 0
Apr 6, 11 PM $ 0.0000325
+0.00%
$ 813 $ 0
Apr 4, 9 AM $ 0.0000323
+0.00%
$ 806 $ 0
Apr 2, 7 PM $ 0.0000318
+0.00%
$ 795 $ 2
Apr 2, 2 PM $ 0.0000312
+0.19%
$ 780 $ 2
Apr 2, 11 AM $ 0.0000316
+0.00%
$ 789 $ 1
Apr 2, 5 AM $ 0.0000323
+0.00%
$ 807 $ 1
Apr 2, 4 AM $ 0.0000325
+0.00%
$ 813 $ 1
Apr 2, 3 AM $ 0.000032
+0.00%
$ 799 $ 1
Apr 2, 2 AM $ 0.0000322
+0.00%
$ 806 $ 0
Apr 1, 7 PM $ 0.0000328
+0.00%
$ 820 $ 1
Apr 1, 9 AM $ 0.000033
+0.00%
$ 825 $ 1
Mar 31, 9 PM $ 0.0000329
+0.00%
$ 822 $ 0
Mar 30, 9 PM $ 0.0000325
+0.00%
$ 813 $ 1
Mar 29, 9 PM $ 0.0000325
+0.00%
$ 813 $ 0.1
Mar 28, 3 PM $ 0.0000329
-0.01%
$ 822 $ 0
Mar 26, 6 PM $ 0.0000333
+0.00%
$ 833 $ 0
Mar 26, 6 AM $ 0.0000337
+0.00%
$ 843 $ 0
Mar 25, 4 AM $ 0.0000337
+0.00%
$ 843 $ 0
Mar 24, 3 AM $ 0.0000335
+0.00%
$ 837 $ 1
Mar 24, 2 AM $ 0.0000336
+0.00%
$ 839 $ 1
Mar 23, 7 PM $ 0.0000336
+0.00%
$ 840 $ 1
Mar 22, 12 AM $ 0.0000333
+0.00%
$ 834 $ 0
Mar 21, 8 PM $ 0.0000336
+0.00%
$ 840 $ 0
Mar 21, 10 AM $ 0.0000338
+0.00%
$ 844 $ 0
Mar 20, 2 AM $ 0.0000337
+0.00%
$ 844 $ 1
Mar 18, 1 PM $ 0.0000342
+0.00%
$ -- $ 0
Mar 17, 12 PM $ 0.0000346
+0.00%
$ 866 $ 0
Mar 16, 7 PM $ 0.000035
+0.54%
$ 874 $ 0.1
Mar 15, 9 PM $ 0.0000345
+0.00%
$ 862 $ 3
Mar 15, 1 PM $ 0.0000339
+0.00%
$ 848 $ 3
Mar 15, 12 PM $ 0.0000347
+0.00%
$ 867 $ 2
Mar 13, 1 AM $ 0.0000342
+0.00%
$ 854 $ 0
Mar 9, 2 PM $ 0.0000333
+0.00%
$ 833 $ 0
Mar 9, 1 PM $ 0.0000331
+0.00%
$ 828 $ 0
Mar 7, 8 PM $ 0.0000328
+0.00%
$ 820 $ 1
Download