DinarCoin DC Historical Data

DC
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0000318
-11.64%
$ 795 $ 6
May 25 $ 0.0000366
+5.78%
$ 904 $ 3
May 18 $ 0.0000348
+1.31%
$ -- $ 2
May 11 $ 0.0000345
+0.83%
$ 942 $ 2
May 4 $ 0.0000355
+2.24%
$ 887 $ 2
Apr 27 $ 0.0000338
+1.25%
$ -- $ 0
Apr 20 $ 0.0000337
-0.69%
$ -- $ 0
Apr 13 $ 0.0000344
+6.29%
$ -- $ 3
Apr 6 $ 0.0000327
+0.69%
$ -- $ 0
Mar 30 $ 0.0000323
-0.88%
$ -- $ 4
Mar 23 $ 0.0000325
-3.24%
$ 813 $ 3
Mar 16 $ 0.0000333
-4.14%
$ -- $ 2
Mar 9 $ 0.0000345
+4.12%
$ 862 $ 4
Mar 2 $ 0.0000328
-1.73%
$ -- $ 3
Feb 23 $ 0.0000323
+1.42%
$ 806 $ 3
Feb 16 $ 0.000033
-0.17%
$ 805 $ 2
Feb 9 $ 0.0000329
-1.94%
$ -- $ 3
Feb 2 $ 0.0000331
-10.84%
$ -- $ 12
Jan 26 $ 0.0000429
+0.00%
$ -- $ 1
Jan 12 $ 0.0000443
+0.00%
$ -- $ 1
Jan 5 $ 0.0000435
+0.84%
$ -- $ 0
Download