DinarCoin DC Historical Data

DC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $ 0.0000336
+0.00%
$ 839 $ 0
Mar 4, 9 AM $ 0.000034
+0.00%
$ 849 $ 0
Mar 2, 8 PM $ 0.0000332
+0.00%
$ 830 $ 1
Mar 2, 3 PM $ 0.0000334
+0.00%
$ 835 $ 1
Mar 1, 9 PM $ 0.0000323
+0.00%
$ 806 $ 1
Mar 1, 2 PM $ 0.0000326
+0.00%
$ 816 $ 1
Mar 1, 3 AM $ 0.0000331
+0.00%
$ 828 $ 0
Feb 27, 11 AM $ 0.0000325
+0.00%
$ 813 $ 1
Feb 23, 2 AM $ 0.0000318
+0.00%
$ 795 $ 1
Feb 22, 6 PM $ 0.0000322
+0.00%
$ 805 $ 0
Feb 20, 8 PM $ 0.000033
+0.00%
$ 824 $ 1
Feb 16, 11 PM $ 0.000033
+0.00%
$ 826 $ 1
Feb 13, 10 PM $ 0.0000329
+0.00%
$ 821 $ 1
Feb 13, 2 AM $ 0.0000325
+0.00%
$ 813 $ 1
Feb 11, 7 PM $ 0.0000325
+0.00%
$ 814 $ 0
Feb 11, 6 AM $ 0.0000319
-0.42%
$ -- $ 0
Feb 9, 5 PM $ 0.0000335
+0.00%
$ 838 $ 1
Feb 6, 1 PM $ 0.0000331
+0.00%
$ 828 $ 4
Feb 6, 10 AM $ 0.0000331
+0.00%
$ 828 $ 4
Feb 6, 12 AM $ 0.0000324
+0.00%
$ 810 $ 5
Feb 5, 11 PM $ 0.0000325
+2.03%
$ 813 $ 4
Feb 5, 4 PM $ 0.0000339
+0.36%
$ 849 $ 3
Feb 5, 12 PM $ 0.0000348
-0.84%
$ 869 $ 2
Feb 5, 8 AM $ 0.0000353
+0.00%
$ 883 $ 2
Feb 4, 12 AM $ 0.0000374
+0.00%
$ 936 $ 3
Feb 3, 7 PM $ 0.0000373
+0.00%
$ 933 $ 2
Feb 3, 6 PM $ 0.0000372
+0.00%
$ 929 $ 1
Jan 27, 7 PM $ 0.0000429
+0.00%
$ 1,073 $ 1
Jan 15, 8 PM $ 0.0000443
+0.00%
$ 1,108 $ 1
Jan 10, 6 PM $ 0.0000435
+0.00%
$ 1,089 $ 0
Jan 10, 6 AM $ 0.0000432
+0.00%
$ 1,080 $ 0
Download